冠德 (2520)-統一-內湖券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	2	49.45	49.25	-2	4,319	-0.05%
2025/01/13	0	0.00	80	48.26	48.20	-80	4,334	-1.85%
2025/01/07	81	50.38	0	0.00	50.10	81	4,445	1.82%
2025/01/06	0	0.00	50	51.35	50.70	-50	4,480	-1.12%
2025/01/03	50	50.30	0	0.00	50.30	50	4,534	1.10%
2024/12/31	2	51.35	2	50.90	50.90	0	4,576	0.00%
2024/12/23	0	0.00	33	51.00	50.70	-33	4,649	-0.71%
2024/12/20	30	50.25	0	0.00	49.95	30	4,666	0.64%
2024/12/19	3	50.80	0	0.00	50.90	3	4,700	0.06%
2024/12/17	1	53.00	0	0.00	52.50	1	4,836	0.02%
2024/12/11	0	0.00	1	58.50	57.80	-1	4,670	-0.02%
2024/12/10	1	58.00	19	60.30	58.20	-18	4,681	-0.38%
2024/12/06	0	0.00	51	62.25	62.50	-51	4,603	-1.11%
2024/12/04	0	0.00	61	60.03	60.00	-61	4,488	-1.36%
2024/12/03	1	59.70	0	0.00	59.70	1	4,532	0.02%
2024/11/26	0	0.00	20	58.40	58.70	-20	4,550	-0.44%
2024/11/22	0	0.00	25	57.90	58.10	-25	4,546	-0.55%
2024/11/21	0	0.00	1	56.70	57.00	-1	4,531	-0.02%
2024/11/20	1	54.80	0	0.00	56.00	1	4,647	0.02%
2024/11/18	19	52.80	2	53.50	53.10	17	5,018	0.34%
2024/11/13	2	50.70	0	0.00	50.40	2	5,329	0.04%
2024/11/11	0	0.00	39	52.01	51.70	-39	5,616	-0.69%
2024/11/08	1	50.10	80	50.25	49.60	-79	5,696	-1.39%
2024/11/06	8	47.70	0	0.00	47.80	8	5,893	0.14%
2024/10/11	0	0.00	5	48.28	47.65	-5	9,840	-0.05%
2024/10/07	0	0.00	6	48.65	48.60	-6	9,937	-0.06%
2024/10/04	0	0.00	27	47.85	47.85	-27	9,949	-0.27%
2024/10/01	31	48.55	0	0.00	48.15	31	9,937	0.31%
2024/09/30	0	0.00	50	48.62	48.60	-50	9,942	-0.50%
2024/09/27	0	0.00	4	48.60	48.45	-4	9,992	-0.04%
2024/09/26	0	0.00	1	48.45	48.30	-1	10,033	-0.01%
2024/09/25	6	48.30	0	0.00	48.05	6	10,151	0.06%
2024/09/24	0	0.00	3	48.05	47.75	-3	10,172	-0.03%
2024/09/23	4	46.48	6.4	47.53	48.00	-2.4	10,171	-0.02%
2024/09/20	167	48.11	8	48.09	47.60	159	10,094	1.58%	大買/鉅額交易
2024/09/19	0	0.00	40	53.05	52.80	-40	9,864	-0.41%
2024/09/18	0	0.00	3	51.90	52.00	-3	9,877	-0.03%
2024/09/16	41	51.90	0	0.00	51.70	41	10,010	0.41%
2024/09/13	0	0.00	30	52.00	52.00	-30	10,053	-0.30%
2024/09/12	26	51.35	0	0.00	50.90	26	10,074	0.26%
2024/09/09	2	53.65	2	53.90	53.60	0	10,265	0.00%
2024/09/04	0	0.00	3	54.00	54.70	-3	10,648	-0.03%
2024/09/02	25	57.27	0	0.00	56.90	25	10,989	0.23%
2024/08/28	2	56.80	0	0.00	56.40	2	11,323	0.02%
2024/08/27	30	55.60	42	56.50	56.60	-12	11,421	-0.11%
2024/08/22	7	57.29	10	57.62	58.20	-3	11,528	-0.03%
2024/08/21	1	57.80	2	57.70	58.50	-1	11,354	-0.01%
2024/08/20	61	60.24	19	60.21	58.70	42	11,251	0.37%
2024/08/19	3	62.60	3	61.70	62.60	0	11,175	0.00%
2024/08/16	2	62.25	2.8	62.51	62.00	-0.8	11,197	-0.01%
2024/08/15	4	61.90	1	60.60	61.20	3	11,166	0.03%
2024/08/14	7	59.64	11	59.78	59.80	-4	11,354	-0.04%
2024/08/13	27	59.32	19	59.33	59.20	8	11,407	0.07%
2024/08/12	7.1	58.60	0	0.00	58.60	7.1	11,304	0.06%
2024/08/09	2.1	53.50	1	53.20	53.30	1.1	11,189	0.01%
2024/08/08	9	52.09	6	51.13	52.10	3	11,298	0.03%
2024/08/07	1	51.50	0	0.00	51.50	1	11,357	0.01%
2024/08/06	0	0.00	8	47.22	46.85	-8	11,648	-0.07%
2024/08/05	0	0.00	4	50.85	50.60	-4	11,689	-0.03%
2024/08/01	0	0.00	3	63.80	61.80	-3	12,080	-0.02%
2024/07/31	1	59.80	5	60.72	60.50	-4	12,323	-0.03%
2024/07/30	8	62.79	0	0.00	61.30	8	12,561	0.06%
2024/07/29	1	64.00	2	65.00	62.30	-1	12,979	-0.01%
2024/07/26	4	65.15	1	65.40	64.90	3	13,108	0.02%
2024/07/23	0	66.90	2	65.80	65.80	-2	13,478	-0.01%
2024/07/22	5	61.20	5	62.56	61.50	0	13,660	0.00%
2024/07/19	10	65.60	7	65.30	63.20	3	13,864	0.02%
2024/07/18	10	67.40	15	65.50	66.70	-5	13,689	-0.04%
2024/07/17	2	64.49	0	0.00	64.10	2	13,439	0.02%
2024/07/16	4	60.33	5	60.28	60.00	-1	14,051	-0.01%
2024/07/15	1	59.60	8	59.34	59.50	-7	14,380	-0.05%
2024/07/11	3	57.90	33	59.49	57.70	-30	14,546	-0.21%
2024/07/04	32	57.80	2	58.50	57.80	30	14,708	0.20%
2024/07/01	0.1	57.50	15	57.05	58.30	-15	14,630	-0.10%
2024/06/21	15	56.20	0	0.00	56.30	15	14,647	0.10%
2024/06/14	0	0.00	5	60.60	59.60	-5	14,246	-0.04%
2024/06/11	9	60.79	0	0.00	60.30	9	13,956	0.06%
2024/06/07	14	61.44	10.7	61.73	61.00	3.4	13,711	0.02%
2024/06/04	6	59.68	8	59.53	60.80	-2	13,052	-0.02%
2024/06/03	2	59.00	15	58.60	59.40	-13	12,891	-0.10%
2024/05/31	0.3	58.58	34	58.37	57.60	-33.8	12,742	-0.26%
2024/05/29	0	56.70	0	0.00	55.80	0	12,507	0.00%
2024/05/28	0	0.00	85	55.01	55.60	-85	12,400	-0.69%
2024/05/27	59	53.50	0	0.00	53.50	59	12,274	0.48%
2024/05/24	35	53.43	0	0.00	53.60	35	12,229	0.29%
2024/05/23	2	54.30	0	0.00	53.90	2	12,156	0.02%
2024/05/22	16	56.90	10	57.00	56.90	6	11,867	0.05%
2024/05/21	3	58.07	0.1	57.40	57.80	2.9	11,734	0.02%
2024/05/20	0	0.00	36	60.34	58.80	-36	11,595	-0.31%
2024/05/17	0.1	58.40	35	57.94	58.40	-35	11,186	-0.31%
2024/05/16	61.1	56.86	2	56.80	56.40	59.1	11,024	0.54%
2024/05/15	2.1	54.12	2	54.80	54.20	0.1	10,814	0.00%
2024/05/14	6.1	54.92	10	54.60	54.70	-3.9	10,674	-0.04%
2024/05/13	15.1	56.90	0	0.00	56.80	15.1	10,442	0.14%
2024/05/10	1	58.50	1	59.40	56.90	0	10,181	0.00%
2024/05/09	4.1	59.76	1	59.50	57.10	3.1	9,814	0.03%
2024/05/08	36	58.38	1	58.50	58.20	35	9,506	0.37%
2024/05/07	0	0.00	20	59.80	61.60	-20	9,186	-0.22%
2024/05/06	15.2	61.94	21	62.00	63.40	-5.8	8,657	-0.07%
2024/05/03	22.2	58.90	25	60.28	61.00	-2.9	8,213	-0.03%
2024/05/02	35.2	59.26	72	59.69	60.00	-36.8	7,784	-0.47%
2024/04/30	31.1	55.59	9	55.61	56.30	22.1	7,191	0.31%
2024/04/29	31.1	56.32	8	57.64	57.50	23.1	6,801	0.34%
2024/04/26	1.3	55.55	24	54.34	54.60	-22.8	6,223	-0.37%
2024/04/25	22.2	52.91	22	52.51	52.50	0.2	5,733	0.00%
2024/04/24	0.3	50.77	84	50.63	50.50	-83.7	5,350	-1.56%
2024/04/23	1.3	49.61	37	49.87	50.80	-35.8	5,194	-0.69%
2024/04/22	129.8	51.29	145	53.71	48.95	-15.2	4,823	-0.31%	大買/大賣/
2024/04/19	16.2	49.47	16	49.89	49.40	0.2	3,703	0.01%
2024/04/18	13.8	49.37	23	47.89	49.40	-9.2	3,077	-0.30%
2024/04/16	0.1	43.03	0	0.00	43.20	0.1	2,747	0.00%
2024/04/15	2.3	44.39	2	44.60	44.20	0.3	2,686	0.01%
2024/04/12	0.2	44.83	0	0.00	45.25	0.2	2,704	0.01%
2024/04/11	100.5	43.30	15	44.50	44.90	85.5	2,753	3.11%
2024/04/10	0.2	43.28	19	43.32	43.50	-18.8	2,642	-0.71%
2024/04/09	0.2	42.80	10	42.78	42.75	-9.8	2,585	-0.38%
2024/04/08	0.3	42.52	19	42.49	42.50	-18.7	2,552	-0.73%
2024/04/03	0.2	42.11	0	0.00	41.85	0.2	2,494	0.01%
2024/04/02	0.6	42.78	63	43.10	42.65	-62.4	2,456	-2.54%
2024/04/01	0.2	41.82	66	42.47	42.35	-65.9	2,392	-2.75%
2024/03/29	0.2	41.29	1.1	41.55	41.80	-0.9	2,302	-0.04%
2024/03/28	0.1	41.13	24	41.70	41.05	-23.9	2,268	-1.06%
2024/03/27	0	41.20	43	41.01	41.30	-43	2,232	-1.93%
2024/03/26	0	0.00	17	39.75	39.75	-17	2,109	-0.81%
2024/03/25	0	0.00	20	39.11	39.15	-20	2,096	-0.95%
2024/03/22	0	0.00	3	38.70	38.65	-3	2,089	-0.14%
2024/03/21	0	0.00	25	38.87	39.00	-25	2,101	-1.19%
2024/03/12	0.1	39.30	1	39.10	39.30	-1	2,287	-0.04%
2024/03/08	0	0.00	8	38.30	38.20	-8	2,352	-0.34%
2024/03/07	0	0.00	59	38.31	38.45	-59	2,366	-2.49%
2024/03/05	0	0.00	5	38.65	38.70	-5	2,372	-0.21%
2024/03/01	0.1	39.15	0	0.00	39.15	0.1	2,354	0.00%
2024/02/29	0	0.00	63	39.69	39.50	-63	2,393	-2.63%
2024/02/26	20	39.43	0	0.00	39.10	20	2,386	0.84%
2024/02/23	0.3	40.00	0	0.00	39.85	0.3	2,364	0.01%
2024/02/21	0	0.00	1	40.45	40.45	-1	2,383	-0.04%
2024/02/19	0.1	39.90	0	0.00	40.15	0.1	2,347	0.01%
2024/02/16	0	0.00	1	39.70	39.65	-1	2,324	-0.04%
2024/02/15	0	0.00	5	39.35	39.40	-5	2,310	-0.22%
2024/02/05	0	0.00	7	38.95	38.90	-7	2,295	-0.30%