宏盛 (2534)-統一-內湖券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	25.70	25.90	-3	2,814	-0.11%
2024/05/15	2	24.80	0	0.00	24.90	2	2,753	0.07%
2024/05/10	5	26.65	0	0.00	26.30	5	2,550	0.20%
2024/05/08	0	0.00	9	28.18	28.05	-9	2,384	-0.38%
2024/05/07	23	28.94	41	30.64	29.50	-18	2,240	-0.80%
2024/05/06	40	29.76	0	0.00	29.65	40	2,082	1.92%
2024/05/03	5	29.10	1	28.80	29.35	4	1,960	0.20%
2024/05/02	9	29.06	0	0.00	29.15	9	1,863	0.48%
2024/04/30	100	27.30	0	0.00	27.30	100	1,642	6.09%
2024/04/29	2	27.00	0	0.00	27.25	2	1,542	0.13%
2024/04/23	0	0.00	54	24.17	24.25	-54	1,112	-4.85%
2024/04/22	4	24.30	0	0.00	24.10	4	1,070	0.37%
2024/04/18	50	23.89	0	0.00	23.80	50	943	5.30%
2024/04/09	0	0.00	4	23.35	23.20	-4	718	-0.56%
2024/03/27	0	21.30	0	0.00	21.50	0	537	0.00%
2024/03/22	0	0.00	1	21.00	21.10	-1	526	-0.19%
2024/03/21	1	21.00	0	0.00	21.15	1	531	0.19%
2023/12/11	0	0.00	5	20.20	20.40	-5	552	-0.91%
2023/11/20	0	0.00	4	19.55	19.60	-4	479	-0.83%
2023/11/17	0	0.00	5	19.53	19.60	-5	505	-0.99%
2023/10/19	0	18.15	0	0.00	18.00	0	814	0.00%
2023/09/19	0	0.00	0.1	19.20	19.20	-0.1	1,172	-0.01%
2023/07/27	0	0.00	100	20.30	20.40	-100	1,096	-9.12%
2023/06/16	2	22.80	0	0.00	22.80	2	1,312	0.15%
2023/06/06	6	22.63	0	0.00	22.65	6	1,522	0.39%
2023/06/05	1	22.70	0	0.00	22.60	1	1,553	0.06%
2023/04/20	2	22.43	0	0.00	22.35	2	1,758	0.11%
2023/04/19	2	22.55	0	0.00	22.40	2	1,711	0.12%
2023/03/23	0	0.00	7	24.01	24.05	-7	1,489	-0.47%
2023/03/22	0	0.00	5	23.90	23.95	-5	1,503	-0.33%
2023/03/10	0	0.00	28	23.81	23.80	-28	1,414	-1.98%
2023/03/08	0	0.00	2	24.30	24.25	-2	1,330	-0.15%
2023/02/22	25	23.40	0	0.00	23.20	25	1,194	2.09%
2023/02/07	0	0.00	7	22.80	22.95	-7	1,166	-0.60%
2023/02/03	0	0.00	27	22.52	22.75	-27	1,139	-2.37%
2022/12/29	1	22.25	0	0.00	22.50	1	1,149	0.09%
2022/12/22	0	0.00	27	22.26	22.80	-27	1,060	-2.55%
2022/12/20	0	0.00	67	23.04	22.90	-67	1,035	-6.47%
2022/12/14	0	0.00	23	24.75	24.60	-23	968	-2.38%
2022/12/13	0	0.00	7	25.60	25.30	-7	937	-0.75%
2022/12/01	145	25.80	0	0.00	25.80	145	903	16.06%	大買/鉅額交易
2022/11/17	0	0.00	8	25.45	25.70	-8	945	-0.85%
2022/11/09	0	0.00	25	25.47	25.45	-25	976	-2.56%
2022/11/07	0	0.00	17	24.80	24.85	-17	974	-1.74%
2022/11/02	0	0.00	10	24.55	24.60	-10	986	-1.01%
2022/10/05	0	0.00	18	24.50	24.65	-18	1,192	-1.51%
2022/09/23	0	0.00	22	25.43	25.35	-22	1,266	-1.74%
2022/09/19	0	0.00	20	25.90	25.75	-20	1,256	-1.59%
2022/09/16	0	0.00	20	25.85	25.80	-20	1,259	-1.59%
2022/08/22	0	0.00	1	25.55	25.60	-1	1,259	-0.08%
2022/07/18	10	24.05	0	0.00	24.25	10	1,047	0.95%
2022/07/14	1	23.25	0	0.00	23.95	1	1,035	0.10%
2022/07/13	2	23.78	0	0.00	23.95	2	997	0.20%
2022/07/11	20	24.20	0	0.00	23.55	20	914	2.19%
2022/07/08	20	25.25	0	0.00	25.35	20	875	2.29%
2022/07/04	20	25.40	0	0.00	25.45	20	871	2.30%
2022/07/01	20	25.35	0	0.00	25.65	20	856	2.33%
2022/06/30	20	25.40	0	0.00	25.65	20	848	2.36%
2022/05/17	0	0.00	1	24.55	24.70	-1	968	-0.10%
2022/05/10	1	24.00	0	0.00	24.15	1	981	0.10%
2022/04/08	0	0.00	0.5	25.00	25.15	-0.5	1,093	-0.04%
2022/04/07	0	0.00	1	25.00	25.20	-1	1,087	-0.09%
2022/03/31	0	0.00	2	24.80	24.90	-2	1,126	-0.18%
2022/03/25	0	0.00	1	24.75	24.75	-1	1,190	-0.08%
2022/03/24	0	0.00	1	24.65	24.65	-1	1,188	-0.08%
2022/03/18	0	0.00	1	24.30	24.45	-1	1,248	-0.08%
2022/03/17	0	0.00	1	24.30	24.30	-1	1,248	-0.08%
2022/03/16	0	0.00	1	24.15	24.15	-1	1,331	-0.08%
2022/03/15	0.3	24.13	0	0.00	24.25	0.3	1,320	0.02%
2022/03/07	1	24.20	0	0.00	24.20	1	1,291	0.08%
2022/03/03	1	24.50	0	0.00	24.60	1	1,449	0.07%
2022/03/02	1	24.80	0	0.00	24.80	1	1,500	0.07%
2022/02/23	1	25.15	0	0.00	25.20	1	1,507	0.07%
2022/02/21	1	24.85	0	0.00	24.85	1	1,551	0.06%
2022/02/16	1	24.40	0	0.00	24.30	1	1,610	0.06%
2022/02/11	1	24.25	0	0.00	24.35	1	1,637	0.06%
2022/01/21	0	0.00	1	23.35	23.50	-1	1,672	-0.06%
2022/01/17	1	23.80	0	0.00	23.85	1	1,671	0.06%
2022/01/12	0	24.35	0	0.00	24.45	0	1,734	0.00%
2022/01/11	0	24.20	0	0.00	24.45	0	1,735	0.00%
2022/01/10	0.2	24.10	0	0.00	24.20	0.2	1,739	0.01%
2021/12/27	0.1	24.00	0	0.00	24.30	0.1	1,838	0.01%
2021/12/23	0	0.00	2	24.10	24.10	-2	1,822	-0.11%
2021/12/07	0.1	22.80	0	0.00	22.85	0.1	1,841	0.00%
2021/11/26	2	22.50	0	0.00	22.90	2	1,682	0.12%
2021/11/19	7	23.30	0	0.00	23.50	7	1,478	0.47%
2021/11/12	3	23.50	0	0.00	23.90	3	1,352	0.22%
2021/10/29	10	24.00	0	0.00	24.15	10	1,265	0.79%
2021/10/26	10	24.25	0	0.00	24.30	10	1,280	0.78%
2021/10/25	30	24.25	0	0.00	24.00	30	1,273	2.36%
2021/10/22	0	0.00	0.6	24.60	24.75	-0.6	1,223	-0.05%
2021/09/30	1	22.30	1	22.30	22.35	0	976	0.00%
2021/09/29	1	22.35	1	22.20	22.10	0	965	0.00%
2021/09/23	0	0.00	1	21.75	21.85	-1	927	-0.11%
2021/09/22	1	21.60	6	21.47	21.85	-5	920	-0.54%
2021/09/17	1	21.75	1	21.70	21.85	0	901	0.00%
2021/09/16	1	21.45	2	21.05	21.45	-1	880	-0.11%
2021/09/15	1	21.20	0	0.00	21.20	1	862	0.12%
2021/09/14	5	21.10	0	0.00	21.10	5	862	0.58%
2021/09/13	1	21.25	0	0.00	21.25	1	820	0.12%
2021/08/19	0	0.00	2	19.90	19.70	-2	728	-0.27%
2021/08/17	0	0.00	35	19.95	19.95	-35	717	-4.88%
2021/08/09	0	0.00	20	19.85	20.00	-20	831	-2.41%
2021/08/06	0	0.00	1	19.80	20.10	-1	844	-0.12%
2021/07/27	0	0.00	1	20.90	20.80	-1	1,013	-0.10%
2021/07/23	2	21.15	0	0.00	21.10	2	1,007	0.20%
2021/06/22	0	0.00	1	19.45	19.35	-1	1,522	-0.07%
2021/06/17	1	19.70	0	0.00	19.70	1	1,519	0.07%
2021/05/26	0	0.00	2	19.30	19.35	-2	1,475	-0.14%
2021/05/24	1	19.60	0	0.00	19.55	1	1,467	0.07%
2021/05/21	1	19.60	0	0.00	19.60	1	1,469	0.07%
2021/05/05	1	21.95	3	21.85	21.85	-2	1,156	-0.17%
2021/05/04	3	21.73	2	21.85	21.80	1	1,139	0.09%
2021/04/29	0	0.00	2	22.73	22.65	-2	1,040	-0.19%
2021/04/28	7	23.30	5	23.05	23.10	2	1,010	0.20%
2021/04/27	1	22.90	0	0.00	22.95	1	996	0.10%
2021/04/26	1	22.75	0	0.00	22.85	1	975	0.10%
2021/04/23	16	22.65	0	0.00	22.65	16	963	1.66%
2021/04/22	2	22.60	1	22.60	22.50	1	939	0.11%
2021/04/21	5	22.75	0	0.00	22.80	5	861	0.58%
2021/04/20	0	0.00	1	22.05	22.45	-1	823	-0.12%
2021/04/19	2	22.95	0	0.00	22.60	2	785	0.25%
2021/04/14	1	21.20	0	0.00	21.30	1	675	0.15%
2021/04/08	4	20.90	0	0.00	21.00	4	651	0.61%
2021/04/06	1	20.70	0	0.00	20.50	1	611	0.16%
2021/03/30	0	0.00	0.8	19.40	19.60	-0.8	554	-0.14%
2021/03/22	1	18.75	0	0.00	18.75	1	549	0.18%
2021/03/18	0	0.00	0.3	18.75	18.85	-0.3	604	-0.05%
2021/03/12	0.1	18.95	0	0.00	18.80	0.1	871	0.01%
2021/02/26	1	18.70	0	0.00	18.70	1	999	0.10%
2021/02/22	0	0.00	1	18.60	18.70	-1	1,014	-0.10%
2021/01/18	1	18.95	0	0.00	19.00	1	1,020	0.10%
2021/01/14	1	19.15	0	0.00	19.20	1	1,018	0.10%
2020/12/29	0	0.00	1	19.55	19.70	-1	1,034	-0.10%
2020/12/28	0	0.00	2	19.70	19.70	-2	1,043	-0.19%
2020/12/25	2	19.88	0	0.00	19.85	2	1,066	0.19%
2020/12/15	0.2	20.20	0	0.00	20.20	0.2	1,200	0.02%
2020/12/02	0	0.00	1	18.65	18.60	-1	1,167	-0.09%
2020/12/01	2	18.78	0	0.00	18.75	2	1,131	0.18%
2020/11/26	0	18.00	0	0.00	18.10	0	915	0.00%
2020/11/05	0	0.00	0.2	17.30	17.40	-0.2	802	-0.02%
2020/09/21	0	0.00	2	18.48	18.40	-2	862	-0.23%
2020/09/11	1	18.25	28	18.23	18.25	-27	805	-3.35%
2020/09/10	30	18.50	2	18.28	18.15	28	779	3.59%
2020/07/02	1	18.00	0	0.00	17.95	1	1,299	0.08%
2020/06/12	0	0.00	3	18.25	18.75	-3	1,662	-0.18%
2020/06/05	0	0.00	1	19.10	18.85	-1	1,686	-0.06%
2020/06/04	200	18.46	0	0.00	18.80	200	1,693	11.81%	大買/鉅額交易
2020/05/20	2	17.25	0	0.00	17.00	2	1,688	0.12%
2020/05/12	1	17.10	0	0.00	17.15	1	1,750	0.06%
2020/05/08	0	0.00	1	18.00	17.35	-1	1,775	-0.06%
2020/04/30	1	17.50	0	0.00	17.70	1	1,714	0.06%
2020/04/28	0	0.00	4	16.75	17.45	-4	1,717	-0.23%
2020/04/15	1	17.60	0	0.00	17.40	1	1,743	0.06%
2020/04/09	0	0.00	2	16.40	16.55	-2	1,665	-0.12%
2020/03/30	1	14.75	0	0.00	15.35	1	1,627	0.06%
2020/03/26	1	14.85	0	0.00	14.95	1	1,790	0.06%
2020/03/25	2	15.35	2	15.55	15.55	0	1,744	0.00%
2020/03/23	100	14.13	0	0.00	14.65	100	1,761	5.68%
2020/03/20	200	13.97	0	0.00	14.70	200	1,768	11.31%	大買/鉅額交易
2020/03/19	300	13.97	0	0.00	13.40	300	1,770	16.95%	大買/鉅額交易
2020/03/17	0.6	15.40	0	0.00	15.50	0.6	1,718	0.03%
2020/03/02	100	20.03	0	0.00	19.95	100	2,240	4.46%
2020/02/24	0	0.00	2	21.50	21.40	-2	2,455	-0.08%
2020/02/17	0.4	22.05	0	0.00	22.05	0.4	2,522	0.02%
2020/02/07	0.8	21.70	0.8	21.70	21.70	0	2,470	0.00%
2020/01/31	0	0.00	1	22.90	22.90	-1	2,500	-0.04%
2020/01/02	0	0.00	1	25.40	25.40	-1	2,624	-0.04%
2019/12/31	1	25.25	0	0.00	25.85	1	2,620	0.04%
2019/12/27	150	24.77	0	0.00	24.60	150	2,598	5.77%	大買/鉅額交易
2019/12/18	0	0.00	2	25.45	25.45	-2	2,421	-0.08%
2019/12/17	2	26.05	0	0.00	25.60	2	2,406	0.08%
2019/12/16	1	25.80	1	25.90	25.90	0	2,388	0.00%
2019/11/28	0	0.00	5	22.20	22.45	-5	2,264	-0.22%
2019/11/26	0	0.00	5	23.10	22.95	-5	2,163	-0.23%
2019/11/22	2	23.00	0	0.00	23.10	2	2,107	0.09%
2019/11/20	0	0.00	2	22.98	23.00	-2	2,039	-0.10%
2019/11/19	2	22.58	2.5	22.62	22.70	-0.5	1,846	-0.03%
2019/11/18	3	22.15	10	22.10	22.10	-7	1,763	-0.40%
2019/11/15	50	22.10	0	0.00	21.95	50	1,733	2.88%
2019/11/14	479	21.72	9	21.88	22.30	470	1,663	28.26%	大買/鉅額交易
2019/11/04	90	20.95	0	0.00	20.85	90	1,785	5.04%
2019/10/31	80	20.95	0	0.00	20.95	80	1,806	4.43%
2019/10/30	407	20.79	1	20.90	20.85	406	1,798	22.58%	大買/鉅額交易
2019/10/28	10	20.85	0	0.00	20.80	10	1,804	0.55%
2019/10/22	2	21.00	0	0.00	20.90	2	1,775	0.11%
2019/10/15	17	20.72	0	0.00	20.70	17	1,652	1.03%
2019/10/14	13	20.35	0	0.00	20.80	13	1,628	0.80%
2019/09/18	1	19.90	0	0.00	20.15	1	1,655	0.06%
2019/08/30	1	20.05	1	19.85	19.95	0	1,709	0.00%
2019/08/15	5	20.80	0	0.00	20.45	5	1,959	0.26%
2019/08/14	0	0.00	1	21.50	21.25	-1	1,982	-0.05%
2019/08/13	1	21.30	0	0.00	21.20	1	1,942	0.05%
2019/07/15	1	20.95	0	0.00	20.85	1	3,399	0.03%
2019/07/08	0	0.00	2	20.80	20.75	-2	3,520	-0.06%
2019/07/04	3	21.10	0	0.00	21.05	3	3,564	0.08%
2019/06/27	6	20.83	0	0.00	20.80	6	3,611	0.17%
2019/06/19	0	0.00	1	20.55	20.95	-1	3,566	-0.03%
2019/06/03	1	21.50	0	0.00	21.45	1	3,570	0.03%
2019/05/29	1	21.00	0	0.00	20.75	1	3,496	0.03%
2019/05/27	0	0.00	1	21.30	21.75	-1	3,388	-0.03%
2019/05/20	0	0.00	5	20.25	20.20	-5	3,188	-0.16%
2019/05/17	0.8	20.05	2	20.10	20.05	-1.2	3,143	-0.04%
2019/04/30	1	22.90	0	0.00	22.55	1	2,424	0.04%
2019/04/29	40	22.24	29	22.29	22.10	11	2,293	0.48%
2019/04/09	5	28.90	0	0.00	29.20	5	1,432	0.35%
2019/04/02	1.6	29.40	0	0.00	29.40	1.6	1,394	0.11%
2019/02/14	0	0.00	4	27.90	28.05	-4	1,429	-0.28%
2019/01/22	0	0.00	5	27.43	28.10	-5	1,378	-0.36%
2019/01/04	600	25.25	0	0.00	25.20	600	1,718	34.92%	大買/鉅額交易
2018/12/11	400	26.18	0	0.00	26.20	400	1,975	20.24%	大買/鉅額交易
2018/12/06	127	26.45	0	0.00	26.50	127	2,011	6.31%	大買/鉅額交易
2018/12/03	0	0.00	1	26.90	26.90	-1	2,104	-0.05%
2018/11/28	0	0.00	100	27.00	27.00	-100	2,097	-4.77%
2018/11/23	140	26.72	0	0.00	26.65	140	2,136	6.55%	大買/鉅額交易
2018/11/15	319	26.87	0	0.00	27.40	319	2,245	14.20%	大買/鉅額交易
2018/11/06	2	26.25	0	0.00	26.15	2	2,743	0.07%
2018/11/02	80	26.59	0	0.00	26.60	80	2,866	2.79%
2018/11/01	80	26.45	0	0.00	26.40	80	2,884	2.77%
2018/10/31	200	25.85	0	0.00	26.20	200	2,905	6.88%	大買/鉅額交易
2018/10/29	110	25.01	0	0.00	25.60	110	2,966	3.71%	大買/鉅額交易
2018/10/18	0	0.00	0.2	27.50	27.50	-0.2	2,956	-0.01%
2018/10/16	2	28.00	0	0.00	28.00	2	2,929	0.07%
2018/10/11	1	28.50	0	0.00	28.65	1	2,855	0.04%
2018/10/02	0.8	30.25	0	0.00	30.20	0.8	2,799	0.03%
2018/09/27	240	30.79	3	30.85	30.40	237	2,906	8.15%	大買/鉅額交易
2018/09/21	2	30.45	0	0.00	30.30	2	3,151	0.06%
2018/09/18	3	30.20	0	0.00	30.35	3	3,262	0.09%
2018/09/13	0	0.00	2	31.30	31.35	-2	3,478	-0.06%
2018/09/10	0	0.00	1	30.05	29.25	-1	3,533	-0.03%
2018/09/07	430	31.40	0	0.00	30.40	430	3,587	11.98%	大買/鉅額交易
2018/09/06	339	31.61	0	0.00	31.55	339	3,567	9.50%	大買/鉅額交易
2018/09/03	1	31.80	0	0.00	31.80	1	3,662	0.03%
2018/08/30	0	0.00	107	32.00	32.00	-107	3,716	-2.88%	大賣/鉅額交易
2018/08/24	2	31.20	0	0.00	31.20	2	3,779	0.05%
2018/08/22	1	31.85	0	0.00	31.85	1	3,879	0.03%
2018/08/20	200	31.98	0	0.00	31.65	200	3,934	5.08%	大買/鉅額交易
2018/08/16	1	32.50	0	0.00	32.15	1	4,185	0.02%
2018/08/13	5	40.60	37	40.84	40.60	-32	4,208	-0.76%
2018/08/10	0	0.00	5	41.40	41.35	-5	4,094	-0.12%
2018/07/24	6	38.60	1	38.95	38.95	5	4,554	0.11%
2018/07/23	500	38.57	0	0.00	38.85	500	4,599	10.87%	大買/鉅額交易
2018/07/17	1	38.20	3	38.50	38.25	-2	5,069	-0.04%
2018/07/11	1	38.55	0	0.00	38.15	1	5,464	0.02%
2018/07/09	0	0.00	2	39.15	39.05	-2	5,553	-0.04%
2018/07/05	1,023	38.55	0	0.00	38.35	1,023	5,811	17.60%	大買/鉅額交易
2018/07/04	36	37.50	0	0.00	38.85	36	5,895	0.61%
2018/07/02	0	0.00	364	40.60	40.30	-364	6,017	-6.05%	大賣/鉅額交易
2018/06/29	0	0.00	118	41.00	40.85	-118	6,205	-1.90%	大賣/鉅額交易
2018/06/27	2	41.00	300	41.45	41.00	-298	6,543	-4.55%	大賣/鉅額交易
2018/06/19	283	39.55	0	0.00	39.55	283	6,548	4.32%	大買/鉅額交易
2018/06/14	503	39.39	0	0.00	39.35	503	6,524	7.71%	大買/鉅額交易
2018/06/07	1	39.85	0	0.00	39.20	1	6,744	0.01%
2018/05/28	1	39.50	0	0.00	39.60	1	6,777	0.01%
2018/05/25	1	39.20	0	0.00	39.10	1	6,807	0.01%
2018/05/23	3	38.45	0	0.00	38.60	3	6,639	0.05%
2018/05/18	0	0.00	3	37.45	37.35	-3	6,934	-0.04%
2018/05/17	0	0.00	100	36.60	37.00	-100	6,909	-1.45%
2018/05/15	100	36.08	0	0.00	36.30	100	6,885	1.45%
2018/05/08	3	35.75	0	0.00	35.60	3	6,921	0.04%
2018/05/02	1	35.00	0	0.00	35.20	1	6,765	0.01%
2018/04/25	0	35.70	0	0.00	35.70	0	6,643	0.00%
2018/04/24	1	34.75	1	34.80	34.55	0	6,540	0.00%
2018/04/20	0	0.00	4	34.90	35.00	-4	6,347	-0.06%
2018/04/17	1	33.10	0	0.00	32.85	1	6,246	0.02%
2018/04/13	0	0.00	2	32.80	32.85	-2	6,234	-0.03%
2018/04/12	1	33.50	0	0.00	33.40	1	6,254	0.02%
2018/04/11	6	33.40	3	33.37	33.65	3	6,237	0.05%
2018/04/10	1	33.90	1	34.90	34.90	0	5,986	0.00%
2018/04/09	0	0.00	1	33.80	34.05	-1	5,957	-0.02%
2018/04/03	0	0.00	5	32.95	33.50	-5	5,834	-0.09%
2018/04/02	0	0.00	7	32.22	32.80	-7	5,756	-0.12%
2018/03/31	1	31.70	0	0.00	31.75	1	5,540	0.02%
2018/03/30	1	31.75	8	31.43	31.35	-7	5,432	-0.13%
2018/03/29	3	30.65	2	30.53	30.40	1	5,171	0.02%
2018/03/28	1	30.50	10	30.34	30.50	-9	5,098	-0.18%
2018/03/26	10	29.75	0	0.00	29.90	10	4,980	0.20%
2018/03/23	3	29.35	10	29.45	29.45	-7	4,942	-0.14%
2018/03/22	1	30.25	1	30.00	29.90	0	4,887	0.00%
2018/03/21	0	0.00	6	30.20	30.20	-6	4,858	-0.12%
2018/03/19	1	29.75	2	29.55	29.55	-1	4,761	-0.02%
2018/03/16	2	29.10	350	29.16	29.15	-348	4,638	-7.50%	大賣/鉅額交易
2018/03/15	0	0.00	201	29.40	29.35	-201	4,594	-4.37%	大賣/鉅額交易
2018/03/14	3	29.40	906	29.09	29.40	-903	4,604	-19.61%	大賣/鉅額交易
2018/03/12	307	28.69	0	0.00	29.00	307	4,557	6.74%	大買/鉅額交易
2018/03/09	0	0.00	440	28.95	28.90	-440	4,601	-9.56%	大賣/鉅額交易
2018/03/06	1	29.25	2	28.93	28.90	-1	4,662	-0.02%
2018/03/05	7	28.73	0	0.00	28.55	7	4,655	0.15%
2018/03/01	4	28.95	1	29.15	29.20	3	4,576	0.07%
2018/02/27	10	29.55	428	29.17	29.20	-418	4,591	-9.10%	大賣/鉅額交易
2018/02/26	0	0.00	1	29.25	29.05	-1	4,495	-0.02%
2018/02/23	2	29.20	2	29.05	29.20	0	4,470	0.00%
2018/02/22	6	29.14	7	29.46	29.25	-1	4,374	-0.02%
2018/02/21	2	28.80	16	28.50	29.15	-14	4,234	-0.33%
2018/02/09	11	26.74	0	0.00	27.40	11	3,800	0.29%
2018/02/08	0	0.00	5	27.50	27.50	-5	3,741	-0.13%
2018/02/06	1	26.35	10	26.45	26.20	-9	3,627	-0.25%
2018/02/05	1	27.00	0	0.00	27.15	1	3,532	0.03%
2018/02/02	0	0.00	5	27.55	27.55	-5	3,483	-0.14%
2018/02/01	12	27.75	0	0.00	27.80	12	3,429	0.35%
2018/01/31	0	0.00	5	26.20	27.10	-5	3,238	-0.15%
2018/01/29	81	26.45	0	0.00	26.35	81	3,165	2.56%
2018/01/26	1	26.75	0	0.00	26.75	1	3,151	0.03%
2018/01/25	2	27.18	0	0.00	27.10	2	3,127	0.06%
2018/01/24	0	0.00	2	27.35	27.40	-2	3,086	-0.06%
2018/01/23	5	27.35	0	0.00	27.30	5	3,063	0.16%
2018/01/22	485	27.30	0	0.00	27.40	485	3,049	15.90%	大買/鉅額交易
2018/01/19	1	27.40	0	0.00	27.35	1	3,061	0.03%
2018/01/18	219	27.30	0	0.00	27.30	219	3,048	7.18%	大買/鉅額交易
2018/01/17	1,182	27.26	18	27.26	27.40	1,164	3,083	37.75%	大買/鉅額交易
2018/01/16	18	27.02	3	27.30	27.30	15	3,023	0.50%
2018/01/15	50	26.70	3	27.05	27.10	47	2,979	1.58%
2018/01/12	0	0.00	4	26.60	26.50	-4	2,937	-0.14%
2018/01/11	15	26.73	0	0.00	26.35	15	2,901	0.52%
2018/01/09	0	0.00	4	27.00	27.15	-4	2,693	-0.15%
2018/01/08	0	0.00	30	27.26	27.65	-30	2,629	-1.14%
2018/01/05	0	0.00	2	26.85	26.85	-2	2,549	-0.08%
2018/01/04	1	26.40	0	0.00	26.40	1	2,530	0.04%
2018/01/03	11	26.55	1	26.80	26.60	10	2,548	0.39%
2018/01/02	20	26.03	3	26.35	26.45	17	2,543	0.67%