漢翔 (2634)-統一-內湖券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.65
漲跌
▼0.05
漲幅
-0.11%
成交量
1,968張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	43.65	43.65	-1	4,043	-0.02%
2024/12/02	0	0.00	13	44.30	43.70	-13	4,038	-0.32%
2024/11/29	11	43.08	0	0.00	43.05	11	4,002	0.27%
2024/11/28	5	43.30	0	0.00	43.30	5	3,985	0.13%
2024/11/27	21	44.92	0	0.00	44.10	21	3,960	0.53%
2024/11/26	8	45.48	1	45.60	45.05	7	3,933	0.18%
2024/11/25	11	44.57	0	0.00	44.85	11	3,811	0.29%
2024/11/20	58	44.07	0	0.00	43.45	58	3,611	1.61%
2024/11/19	32	44.13	1	44.30	44.05	31	3,494	0.89%
2024/11/18	8	42.85	0	0.00	43.25	8	3,348	0.24%
2024/11/15	8	43.08	0	0.00	43.10	8	3,246	0.25%
2024/11/14	2.1	44.01	12	43.83	43.50	-9.9	3,193	-0.31%
2024/11/12	15	45.64	0	0.00	45.15	15	3,147	0.48%
2024/11/11	0	0.00	4	46.25	46.00	-4	3,129	-0.13%
2024/11/08	0	0.00	20	45.85	45.85	-20	3,120	-0.64%
2024/11/07	20	47.07	1	46.90	46.25	19	3,113	0.61%
2024/11/06	0	0.00	1	45.60	45.75	-1	3,015	-0.03%
2024/11/05	15	44.99	0	0.00	45.05	15	3,031	0.49%
2024/11/04	4	44.95	0	0.00	44.90	4	3,138	0.13%
2024/11/01	25	44.11	0	0.00	44.90	25	3,303	0.76%
2024/10/29	16	44.41	0	0.00	44.55	16	3,412	0.47%
2024/10/28	15.1	45.18	0	0.00	45.20	15.1	3,403	0.44%
2024/10/25	10	45.33	0	0.00	45.30	10	3,430	0.29%
2024/10/24	2	45.90	0	0.00	45.50	2	3,457	0.06%
2024/10/23	15	45.98	0	0.00	46.00	15	3,577	0.42%
2024/10/22	45	45.79	0	0.00	45.70	45	3,702	1.22%
2024/10/21	20	45.56	0	0.00	45.60	20	3,733	0.54%
2024/10/18	20	45.86	0	0.00	45.70	20	3,766	0.53%
2024/10/17	28	46.42	0	0.00	46.00	28	4,124	0.68%
2024/10/16	1	45.60	0	0.00	45.60	1	4,145	0.02%
2024/10/14	0.1	46.00	0	0.00	45.65	0.1	4,168	0.00%
2024/10/11	20	45.90	0	0.00	45.75	20	4,103	0.49%
2024/10/09	36	46.57	0	0.00	46.10	36	4,101	0.88%
2024/10/08	25	47.46	0	0.00	47.00	25	4,098	0.61%
2024/10/07	22	48.03	0	0.00	48.05	22	4,190	0.52%
2024/10/04	23	47.88	10	47.90	47.60	13	4,282	0.30%
2024/10/01	20	48.15	0	0.00	48.00	20	4,347	0.46%
2024/09/30	31	48.45	0	0.00	48.20	31	4,406	0.70%
2024/09/27	3	49.10	0	0.00	48.65	3	4,417	0.07%
2024/09/26	16	49.12	0	0.00	48.80	16	4,421	0.36%
2024/09/25	1	49.50	0	0.00	48.75	1	4,503	0.02%
2024/09/24	0	0.00	1	49.50	49.30	-1	4,525	-0.02%
2024/09/23	9	49.12	1	48.95	48.90	8	4,484	0.18%
2024/09/18	0	0.00	1	48.20	47.25	-1	4,607	-0.02%
2024/09/13	1	46.70	1	46.90	47.85	0	4,823	0.00%
2024/09/12	10	45.93	0	0.00	46.70	10	4,906	0.20%
2024/09/11	1	45.60	1	45.80	45.30	0	4,904	0.00%
2024/09/10	0.1	45.85	1	46.45	45.55	-1	4,928	-0.02%
2024/09/09	39	45.51	20	45.93	46.55	19	4,935	0.38%
2024/09/06	13	46.44	0	0.00	46.35	13	4,925	0.26%
2024/09/05	1	46.90	0	0.00	46.65	1	4,930	0.02%
2024/09/04	30	47.29	0	0.00	47.05	30	5,011	0.60%
2024/09/02	1	49.50	0	0.00	49.40	1	5,144	0.02%
2024/08/30	0	0.00	7	49.75	49.60	-7	5,217	-0.13%
2024/08/28	0	0.00	5	50.46	50.50	-5	5,318	-0.09%
2024/08/26	5	50.50	1	50.90	50.90	4	5,433	0.07%
2024/08/23	12	49.14	0	0.00	50.20	12	5,568	0.22%
2024/08/22	0	0.00	1	49.80	49.45	-1	5,620	-0.02%
2024/08/20	50	48.78	0	0.00	49.15	50	5,881	0.85%
2024/08/19	60	48.46	0	0.00	48.25	60	6,559	0.91%
2024/08/16	5	48.80	0	0.00	48.50	5	6,838	0.07%
2024/08/14	16	48.50	0	0.00	48.40	16	7,745	0.21%
2024/08/07	0	0.00	14	48.12	48.30	-14	8,860	-0.16%
2024/08/06	4	44.21	10	45.63	46.00	-6	8,879	-0.07%
2024/08/05	14.1	47.63	8	45.48	45.50	6.1	8,924	0.07%
2024/08/02	7	50.89	8	50.60	50.50	-1	9,074	-0.01%
2024/08/01	10	52.60	2	52.20	52.20	8	9,131	0.09%
2024/07/31	3	51.33	3	51.60	51.40	0	9,252	0.00%
2024/07/29	4	52.10	1	52.40	51.50	3	9,520	0.03%
2024/07/26	1	52.10	1	52.50	52.60	0	9,609	0.00%
2024/07/23	8	52.50	25	52.08	52.60	-17	9,645	-0.18%
2024/07/22	10	50.75	3	51.00	50.30	7	9,727	0.07%
2024/07/19	9	51.72	0	0.00	51.00	9	9,936	0.09%
2024/07/18	9	53.34	23	53.75	52.30	-14	10,277	-0.14%
2024/07/17	0	0.00	1	52.10	52.40	-1	10,185	-0.01%
2024/07/16	4	51.03	0	0.00	51.10	4	10,579	0.04%
2024/07/15	11.1	50.95	0	0.00	50.50	11.1	11,283	0.10%
2024/07/12	2	51.75	0	0.00	51.40	2	11,939	0.02%
2024/07/10	10	51.70	0	0.00	51.90	10	12,949	0.08%
2024/07/09	0	0.00	3	52.30	52.30	-3	14,141	-0.02%
2024/07/08	4	53.58	1	53.60	53.60	3	14,343	0.02%
2024/07/04	5	53.52	3	53.70	53.70	2	15,635	0.01%
2024/07/03	6	53.53	6	53.80	53.80	0	16,506	0.00%
2024/07/02	0	0.00	0.7	53.60	53.70	-0.7	16,582	0.00%
2024/06/27	3	53.17	10	53.67	53.70	-7	17,152	-0.04%
2024/06/26	0	0.00	100	52.88	53.40	-100	17,284	-0.58%
2024/06/24	1	52.10	0	0.00	52.10	1	18,505	0.01%
2024/06/20	27	52.90	7	53.36	52.70	20	18,527	0.11%
2024/06/19	51.1	52.49	0	0.00	52.10	51.1	18,615	0.27%
2024/06/13	11	52.80	0	0.00	53.10	11	18,606	0.06%
2024/06/12	9	52.60	0	0.00	52.60	9	18,670	0.05%
2024/06/11	12	53.24	5	53.00	53.00	7	18,674	0.04%
2024/06/07	5	54.72	3	54.40	54.60	2	18,620	0.01%
2024/06/05	3	54.30	0	0.00	53.80	3	18,528	0.02%
2024/05/30	50	53.50	0	0.00	52.90	50	18,607	0.27%
2024/05/29	6	54.67	25	54.16	54.00	-19	18,554	-0.10%
2024/05/28	2	56.10	1	56.20	55.40	1	18,412	0.01%
2024/05/27	5	55.62	9	56.01	55.80	-4	18,383	-0.02%
2024/05/24	10	55.40	5.3	55.78	55.90	4.7	18,324	0.03%
2024/05/23	25	56.36	0	0.00	56.30	25	18,221	0.14%
2024/05/22	1	54.80	1	54.60	54.60	0	17,613	0.00%
2024/05/21	3	56.60	0	0.00	55.90	3	17,365	0.02%
2024/05/20	50	57.31	51	57.71	57.00	-1	17,119	-0.01%
2024/05/17	6	57.08	17	57.44	57.40	-11	16,493	-0.07%
2024/05/15	1	57.20	0	0.00	55.70	1	16,108	0.01%
2024/05/14	11	55.57	6	55.20	56.30	5	15,840	0.03%
2024/05/13	5	53.60	0	0.00	53.30	5	15,566	0.03%
2024/05/10	5	53.80	8	54.44	54.50	-3	15,519	-0.02%
2024/05/09	3	54.30	5	54.20	53.80	-2	15,501	-0.01%
2024/05/08	2	53.95	56	54.10	54.50	-54	15,444	-0.35%
2024/04/26	1	57.20	1	57.60	57.70	0	14,327	0.00%
2024/04/25	0	0.00	1	57.60	57.30	-1	14,138	-0.01%
2024/04/24	14	57.77	3	58.00	57.10	11	13,958	0.08%
2024/04/22	16	57.79	5	56.98	56.10	11	13,472	0.08%
2024/04/19	2	59.30	5	58.40	57.60	-3	13,470	-0.02%
2024/04/18	5	57.50	26	57.99	58.70	-21	12,973	-0.16%
2024/04/17	6	56.07	0	0.00	55.80	6	12,495	0.05%
2024/04/16	26	56.13	4	56.80	55.40	22	12,617	0.17%
2024/04/15	10	58.73	179	59.34	58.00	-169	12,092	-1.40%	大賣/鉅額交易
2024/04/12	28	56.50	15	56.80	56.80	13	11,131	0.12%
2024/04/11	36	57.02	16	56.26	55.80	20	11,010	0.18%
2024/04/10	77	57.66	161	58.38	56.80	-84	10,635	-0.79%	大賣/
2024/04/09	24	55.95	12	56.77	57.50	12	9,678	0.12%
2024/04/08	0	0.00	2	53.40	53.00	-2	8,809	-0.02%
2024/04/02	1	54.70	2	54.05	54.30	-1	8,725	-0.01%
2024/04/01	10	54.20	12	54.58	54.40	-2	8,554	-0.02%
2024/03/29	101	53.19	1	52.40	52.60	100	8,247	1.21%	大買/
2024/03/28	2	53.30	2	53.55	52.60	0	8,231	0.00%
2024/03/27	54	52.40	11	53.02	53.20	43	7,646	0.56%
2024/03/26	3	50.00	1	50.10	49.65	2	7,194	0.03%
2024/03/25	3	50.43	0	0.00	50.40	3	7,200	0.04%
2024/03/22	0	0.00	2	49.55	50.30	-2	7,172	-0.03%
2024/03/20	0	0.00	4	48.50	47.95	-4	6,979	-0.06%
2024/03/19	0	0.00	1	48.85	48.60	-1	6,984	-0.01%
2024/03/15	0	0.00	1	48.10	47.55	-1	7,377	-0.01%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/08	0.1	47.25	0	0.00	47.10	0.1	7,416	0.00%
2024/03/07	1.5	48.43	0	0.00	48.30	1.5	7,380	0.02%
2024/03/06	2	48.90	0	0.00	48.90	2	7,391	0.03%
2024/02/23	10	48.60	0	0.00	48.40	10	8,159	0.12%
2024/02/22	0	0.00	30	49.10	49.25	-30	8,163	-0.37%
2024/02/19	0	0.00	1	49.55	49.45	-1	8,342	-0.01%
2024/02/16	11	49.26	0	0.00	49.30	11	8,393	0.13%
2024/02/15	0.5	48.95	0	0.00	49.20	0.5	8,522	0.01%
2024/02/05	0.3	48.30	5	47.90	48.10	-4.7	8,533	-0.05%
2024/02/02	3.1	48.16	0	0.00	48.25	3.1	8,539	0.04%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	2	49.30	0	0.00	49.20	2	8,619	0.02%
2024/01/23	1	50.30	0	0.00	50.20	1	9,120	0.01%
2024/01/22	0	0.00	4	50.30	49.90	-4	9,131	-0.04%
2024/01/18	10	49.80	0	0.00	49.80	10	9,208	0.11%
2024/01/15	5	53.00	5	53.90	52.10	0	9,218	0.00%
2024/01/11	5	51.20	0	0.00	52.00	5	8,723	0.06%
2024/01/10	15	52.23	16	52.07	51.60	-1	8,783	-0.01%
2024/01/09	0	0.00	2	53.00	51.50	-2	8,630	-0.02%
2024/01/08	15	54.00	0	0.00	53.70	15	8,428	0.18%
2024/01/05	2	54.10	0	0.00	54.20	2	8,203	0.02%
2023/12/29	418	53.62	0	0.00	53.60	418	8,357	5.00%	大買/鉅額交易
2023/12/27	0	0.00	1	53.00	52.80	-1	8,352	-0.01%
2023/12/26	1	53.30	0	0.00	53.00	1	8,419	0.01%
2023/12/22	0	0.00	2	52.40	52.30	-2	8,360	-0.02%
2023/12/21	2	52.45	7	53.27	52.10	-5	8,547	-0.06%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/19	2	52.65	0	0.00	52.00	2	8,505	0.02%
2023/12/15	0	0.00	1	52.50	52.50	-1	8,674	-0.01%
2023/12/14	1	52.00	0	0.00	52.00	1	8,797	0.01%
2023/12/12	1	52.90	0	0.00	52.70	1	8,927	0.01%
2023/12/11	1	51.40	9	51.50	51.50	-8	9,025	-0.09%
2023/12/08	51	52.28	0	0.00	51.50	51	9,174	0.56%
2023/12/07	0	0.00	1	52.30	52.20	-1	9,367	-0.01%
2023/12/06	0	0.00	0	52.40	52.00	0	10,039	0.00%
2023/12/05	0	0.00	1	52.50	52.40	-1	10,377	-0.01%
2023/12/01	0	0.00	3	52.27	52.30	-3	10,463	-0.03%
2023/11/30	2	51.50	0	0.00	51.80	2	10,729	0.02%
2023/11/29	4	52.13	1	51.90	51.90	3	11,055	0.03%
2023/11/27	7	52.90	1	51.60	51.60	6	11,941	0.05%
2023/11/24	11	52.02	16	52.83	52.60	-5	11,969	-0.04%
2023/11/21	12	50.87	15	51.40	50.60	-3	14,097	-0.02%
2023/11/20	16	51.13	0	0.00	51.20	16	15,292	0.10%
2023/11/16	0	0.00	5	50.20	50.40	-5	16,958	-0.03%
2023/11/15	5.3	49.69	0	0.00	49.25	5.3	16,884	0.03%
2023/11/10	1	49.05	1	48.75	48.55	0	16,862	0.00%
2023/11/07	3	50.23	0	0.00	49.35	3	17,126	0.02%
2023/11/03	0	0.00	2	51.75	51.80	-2	17,234	-0.01%
2023/10/31	1.6	48.93	5	50.10	48.55	-3.4	17,832	-0.02%
2023/10/26	0	0.00	1	51.20	50.00	-1	18,398	-0.01%
2023/10/24	0	0.00	1	50.00	50.10	-1	18,391	-0.01%
2023/10/18	1.3	49.68	0	0.00	49.30	1.3	18,654	0.01%
2023/10/17	1.2	53.16	0	0.00	51.60	1.2	18,695	0.01%
2023/10/16	0	53.90	2	53.80	53.70	-2	18,661	-0.01%
2023/10/11	0	0.00	6	54.93	53.90	-6	19,196	-0.03%
2023/10/06	1	53.30	0	0.00	53.80	1	19,075	0.01%
2023/10/03	0.2	54.50	0	0.00	54.20	0.2	19,333	0.00%
2023/10/02	1.4	55.14	0	0.00	55.00	1.4	19,460	0.01%
2023/09/26	11	56.41	1	56.50	54.60	10	20,131	0.05%
2023/09/25	0	0.00	1	56.60	56.70	-1	20,174	0.00%
2023/09/22	3	55.83	2	55.20	55.70	1	20,194	0.00%
2023/09/21	1	55.30	0	0.00	55.50	1	20,340	0.00%
2023/09/20	1	56.30	4	56.50	56.00	-3	20,661	-0.01%
2023/09/19	0.1	56.70	0	0.00	56.20	0.1	20,917	0.00%
2023/09/18	4	58.73	0	0.00	57.60	4	21,299	0.02%
2023/09/14	2	60.00	2	60.20	59.20	0	24,361	0.00%
2023/09/12	3	61.80	0	0.00	60.50	3	25,608	0.01%
2023/09/11	26	62.46	1	63.20	60.80	25	25,750	0.10%
2023/09/08	1	61.50	1.2	61.80	61.90	-0.2	25,155	0.00%
2023/09/07	0	0.00	8	60.66	60.40	-8	24,936	-0.03%
2023/09/06	0	0.00	13	60.22	60.30	-13	25,092	-0.05%
2023/09/05	11	60.15	3.3	60.72	59.50	7.8	25,246	0.03%
2023/09/04	7	61.97	4.3	61.74	61.30	2.8	25,481	0.01%
2023/09/01	4	62.43	8	62.34	62.40	-4	25,566	-0.02%
2023/08/31	11	61.90	11.5	62.43	62.00	-0.5	25,428	0.00%
2023/08/30	13	61.08	6	61.30	61.60	7	25,425	0.03%
2023/08/29	14	59.29	9	60.24	61.50	5	25,440	0.02%
2023/08/28	13	62.32	16	62.03	61.00	-3	24,866	-0.01%
2023/08/25	18	61.64	6	61.23	60.30	12	23,852	0.05%
2023/08/24	66	61.67	26	61.73	61.40	40	23,172	0.17%
2023/08/23	15	60.36	49.2	59.68	59.00	-34.2	22,194	-0.15%
2023/08/22	7	54.54	5	55.50	55.50	2	20,868	0.01%
2023/08/18	3	54.73	1	55.10	54.70	2	21,567	0.01%
2023/08/17	1.2	54.83	1	53.70	55.10	0.2	22,073	0.00%
2023/08/16	6	53.97	2	54.05	53.80	4	22,699	0.02%
2023/08/15	3	54.10	5	53.96	53.90	-2	23,079	-0.01%
2023/08/14	4	55.15	2	56.35	54.00	2	23,352	0.01%
2023/08/11	2	56.95	2.3	57.43	56.80	-0.3	23,780	0.00%
2023/08/10	24	57.76	4	58.13	58.00	20	23,730	0.08%
2023/08/09	2	58.25	12	58.72	58.30	-10	23,730	-0.04%
2023/08/08	33.3	57.99	4	57.83	57.80	29.3	23,855	0.12%
2023/08/02	10	55.90	1	55.30	55.20	9	24,828	0.04%
2023/07/31	0	0.00	1	55.30	55.50	-1	25,683	0.00%
2023/07/28	10	53.50	0	0.00	53.80	10	26,100	0.04%
2023/07/26	1.1	53.71	3	54.50	53.40	-1.9	28,078	-0.01%
2023/07/25	4.2	53.33	7	53.64	54.00	-2.8	29,699	-0.01%
2023/07/24	0.1	53.52	0	0.00	53.50	0.1	31,348	0.00%
2023/07/21	2	54.95	1	55.40	54.40	1	32,211	0.00%
2023/07/20	2	55.90	9	54.98	55.70	-7	34,259	-0.02%
2023/07/19	1	54.40	1	55.00	53.70	0	35,118	0.00%
2023/07/18	3.6	54.56	0	0.00	53.50	3.6	35,969	0.01%
2023/07/17	0	0.00	2.1	54.77	54.80	-2.1	36,519	-0.01%
2023/07/14	3	56.60	1	56.60	55.70	2	37,088	0.01%
2023/07/13	1	56.11	1	57.00	56.10	0	38,925	0.00%
2023/07/12	1	57.40	0	0.00	57.20	1	41,165	0.00%
2023/07/10	2	59.00	2.4	58.43	58.30	-0.4	45,283	0.00%
2023/07/07	2	59.45	0	0.00	59.40	2	46,632	0.00%
2023/07/06	10	60.67	0	0.00	60.20	10	47,102	0.02%
2023/07/05	2	62.90	5	62.36	61.90	-3	47,378	-0.01%
2023/07/04	0	0.00	1	61.80	61.30	-1	47,089	0.00%
2023/07/03	1.5	60.10	6	60.28	61.40	-4.5	47,026	-0.01%
2023/06/30	2	59.80	4	60.13	60.00	-2	46,820	0.00%
2023/06/29	10	61.07	12	60.58	60.50	-2	46,813	0.00%
2023/06/28	8	60.80	12	60.72	60.70	-4	46,669	-0.01%
2023/06/27	14	60.64	7	60.24	59.30	7	46,754	0.01%
2023/06/26	7	61.86	0	0.00	60.70	7	47,177	0.01%
2023/06/21	48	66.10	39	64.29	63.40	9	46,949	0.02%
2023/06/20	35	64.59	29	64.79	65.00	6	45,875	0.01%
2023/06/19	3	61.47	25	62.80	63.90	-22	43,882	-0.05%
2023/06/16	5	57.84	5	58.16	58.10	0	42,910	0.00%
2023/06/15	7	57.11	11	56.21	57.30	-4	42,614	-0.01%
2023/06/14	7	56.31	0	0.00	56.00	7	42,368	0.02%
2023/06/13	1	56.70	2	56.70	56.60	-1	42,460	0.00%
2023/06/12	0.1	56.80	0	0.00	56.50	0.1	42,670	0.00%
2023/06/09	10	58.50	10	57.60	57.50	0	42,840	0.00%
2023/06/08	5	56.94	1	58.10	57.70	4	43,055	0.01%
2023/06/07	4	57.38	18	57.47	57.50	-14	42,805	-0.03%
2023/06/06	4	56.93	3	56.57	56.40	1	43,073	0.00%
2023/06/05	6	57.60	8	57.05	57.30	-2	43,876	0.00%
2023/06/02	10	56.63	6	56.25	56.30	4	43,546	0.01%
2023/06/01	2	55.10	4.1	55.57	55.30	-2.1	43,401	0.00%
2023/05/31	3	55.13	5	55.10	55.40	-2	43,443	0.00%
2023/05/30	7	55.24	5	56.42	54.80	2	43,459	0.00%
2023/05/29	1	55.80	5	56.40	55.80	-4	43,343	-0.01%
2023/05/26	9	55.03	1	54.80	54.80	8	43,222	0.02%
2023/05/25	8	55.84	1	55.80	56.00	7	43,100	0.02%
2023/05/24	101	57.72	101.3	57.20	56.70	-0.3	43,064	0.00%	大買/大賣/
2023/05/23	1	56.80	175	56.66	56.70	-174	42,899	-0.41%	大賣/鉅額交易
2023/05/22	3	56.27	182	56.77	56.90	-179	42,593	-0.42%	大賣/鉅額交易
2023/05/19	505	55.16	35	54.37	54.20	470	42,282	1.11%	大買/鉅額交易
2023/05/18	5	55.00	350	54.75	54.50	-345	42,021	-0.82%	大賣/鉅額交易
2023/05/17	0	0.00	5.2	55.98	55.00	-5.2	41,789	-0.01%
2023/05/16	0	0.00	1	53.80	53.70	-1	41,378	0.00%
2023/05/15	8	53.93	32	53.31	53.70	-24	41,725	-0.06%
2023/05/12	0	0.00	20	54.40	54.40	-20	43,241	-0.05%
2023/05/11	2.4	53.81	0	0.00	54.00	2.4	43,592	0.01%
2023/05/10	2	55.25	5	55.80	55.30	-3	43,073	-0.01%
2023/05/09	3	55.76	3	54.43	54.50	0	42,634	0.00%
2023/05/08	13	56.62	1	56.70	56.60	12	42,096	0.03%
2023/05/05	8	56.44	2	56.30	56.40	6	41,801	0.01%
2023/05/04	28.1	58.04	3	58.60	57.60	25.1	41,148	0.06%
2023/05/03	9	58.43	13	58.81	58.70	-4	40,545	-0.01%
2023/05/02	241	57.91	19	58.35	57.40	222	39,311	0.56%	大買/鉅額交易
2023/04/28	20	58.68	31	58.73	58.00	-11	38,504	-0.03%
2023/04/27	22	57.50	37	57.15	57.50	-15	36,822	-0.04%
2023/04/26	101	55.01	101	56.00	55.90	0	35,055	0.00%	大買/大賣/
2023/04/25	22	57.66	30	57.13	56.40	-8	34,075	-0.02%
2023/04/24	128.3	56.17	125	57.22	57.50	3.3	31,803	0.01%	大買/大賣/
2023/04/21	13	54.46	48	54.71	54.70	-35	30,689	-0.11%
2023/04/20	36	55.16	37	55.83	54.40	-1	29,705	0.00%
2023/04/19	59	55.87	11	56.21	56.60	48	28,932	0.17%
2023/04/18	47	56.90	36	56.33	55.90	11	28,155	0.04%
2023/04/17	247	58.00	267	57.41	58.00	-20	26,225	-0.08%	大買/大賣/
2023/04/14	98	54.13	23	54.72	54.20	75	23,870	0.31%
2023/04/13	7	51.31	8	52.53	52.90	-1	21,249	0.00%
2023/04/12	19	47.12	48	47.32	48.15	-29	20,124	-0.14%
2023/04/11	17.1	43.99	39	44.66	43.80	-22	18,629	-0.12%
2023/04/10	12	43.85	1	44.15	44.30	11	18,055	0.06%
2023/04/07	36	42.61	2	42.10	42.40	34	17,575	0.19%
2023/03/31	1	41.65	0	0.00	41.65	1	17,716	0.01%
2023/03/30	0	0.00	1	41.75	41.85	-1	17,689	-0.01%
2023/03/28	2	41.40	6	42.50	41.20	-4	17,588	-0.02%
2023/03/27	9	43.48	2	43.40	43.20	7	17,093	0.04%
2023/03/24	0	0.00	1	42.30	42.45	-1	16,439	-0.01%
2023/03/23	5	41.88	5	41.43	41.75	0	16,380	0.00%
2023/03/22	1	40.70	0	0.00	40.85	1	16,148	0.01%
2023/03/21	7	41.20	3	41.45	41.00	4	16,101	0.02%
2023/03/20	2	40.50	2	41.13	41.00	0	16,040	0.00%
2023/03/17	1	40.65	5	40.68	40.25	-4	16,072	-0.02%
2023/03/16	9	40.71	8	40.25	40.20	1	16,215	0.01%
2023/03/15	2	40.83	3	41.22	41.00	-1	16,594	-0.01%
2023/03/14	3	39.22	3.1	39.56	39.85	-0.1	16,663	0.00%
2023/03/13	1	39.15	1	39.50	38.95	0	17,010	0.00%
2023/03/10	4	40.78	0	0.00	40.90	4	17,105	0.02%
2023/03/09	8	41.09	4	41.25	42.05	4	17,023	0.02%
2023/03/08	8	41.27	90	41.32	41.00	-82	16,777	-0.49%
2023/03/07	0	0.00	0.1	39.20	39.40	-0.1	16,726	0.00%
2023/03/06	7	38.90	0	0.00	38.65	7	16,633	0.04%
2023/03/02	1	38.00	0	0.00	37.85	1	16,435	0.01%
2023/03/01	1	38.00	56	37.95	38.00	-55	16,423	-0.33%
2023/02/24	9	38.59	0	0.00	38.50	9	16,568	0.05%
2023/02/23	11	38.92	5	39.15	39.20	6	16,400	0.04%
2023/02/22	48	39.07	15	39.03	39.20	33	16,303	0.20%
2023/02/21	21	38.85	9	39.58	38.80	12	16,229	0.07%
2023/02/20	5	38.92	26	39.06	38.80	-21	15,930	-0.13%
2023/02/17	74	38.67	20	38.66	38.50	54	15,735	0.34%
2023/02/16	1	37.90	11	37.90	38.00	-10	15,357	-0.07%
2023/02/15	34	37.46	5	37.30	37.30	29	15,226	0.19%
2023/02/14	2	37.35	4	37.51	37.60	-2	15,097	-0.01%
2023/02/13	7	37.56	18	38.19	37.65	-11	15,039	-0.07%
2023/02/10	25	38.30	55	38.62	37.95	-30	14,717	-0.20%
2023/02/09	0	0.00	107	37.89	37.35	-107	13,007	-0.82%	大賣/鉅額交易
2023/02/08	18	35.62	0	0.00	35.90	18	12,322	0.15%
2023/02/07	12	35.35	0	0.00	35.45	12	12,217	0.10%
2023/02/06	12	35.38	0	0.00	35.50	12	12,254	0.10%
2023/02/03	5	34.95	10	34.90	34.95	-5	12,155	-0.04%
2023/02/02	2	34.40	31	34.80	34.45	-29	12,027	-0.24%
2023/02/01	31	34.43	0	0.00	34.55	31	11,897	0.26%
2023/01/31	0	0.00	15	34.58	34.60	-15	11,785	-0.13%
2023/01/17	11	34.25	0	0.00	34.15	11	11,749	0.09%
2023/01/16	4	34.20	5	34.27	34.40	-1	11,809	-0.01%
2023/01/12	1	34.95	0	0.00	34.85	1	11,970	0.01%
2023/01/11	50	35.41	0	0.00	35.05	50	11,993	0.42%
2023/01/09	1	34.90	10	35.25	34.95	-9	11,937	-0.08%
2023/01/06	0	0.00	1	35.45	35.25	-1	11,951	-0.01%
2023/01/05	1	35.20	10	35.61	35.25	-9	12,024	-0.07%
2023/01/04	1	35.00	10	35.35	35.45	-9	11,953	-0.08%
2023/01/03	1	35.25	10	35.63	35.40	-9	11,892	-0.08%
2022/12/30	32	35.85	17	35.77	35.75	15	11,774	0.13%
2022/12/29	17	34.89	0	0.00	35.10	17	11,294	0.15%
2022/12/28	0	0.00	13	35.39	35.10	-13	11,223	-0.12%
2022/12/27	3	35.03	8	35.21	35.00	-5	11,126	-0.04%
2022/12/26	12	35.05	2	35.65	35.25	10	11,028	0.09%
2022/12/23	10	34.60	12	34.88	34.55	-2	10,789	-0.02%
2022/12/22	0	0.00	11	33.55	33.50	-11	10,626	-0.10%
2022/12/21	2	33.13	0	0.00	33.25	2	10,653	0.02%
2022/12/19	8	34.51	0	0.00	34.40	8	10,836	0.07%
2022/12/16	11	34.98	0	0.00	34.95	11	10,808	0.10%
2022/12/15	1	35.15	0	0.00	35.95	1	10,663	0.01%
2022/12/12	92	35.01	0	0.00	34.85	92	10,170	0.90%
2022/12/09	2	35.50	2	34.80	34.85	0	10,069	0.00%
2022/12/08	4	35.80	14	35.29	35.20	-10	9,939	-0.10%
2022/12/07	33	36.35	23	35.60	35.85	10	9,652	0.10%
2022/12/06	0	0.00	5	35.65	35.60	-5	9,049	-0.06%
2022/12/05	0	0.00	3.1	37.13	36.25	-3.1	8,693	-0.04%
2022/12/02	17	34.76	20	34.88	34.80	-3	7,945	-0.04%
2022/12/01	3	33.25	0	0.00	33.10	3	7,385	0.04%
2022/11/30	1	33.80	11.4	33.75	33.40	-10.4	7,203	-0.14%
2022/11/29	21.4	34.86	103	33.81	33.90	-81.6	6,738	-1.21%	大賣/
2022/11/28	10	32.00	0	0.00	31.90	10	5,674	0.18%
2022/11/25	91	31.70	0	0.00	31.40	91	5,575	1.63%
2022/11/23	10	31.60	0	0.00	31.55	10	5,518	0.18%
2022/11/22	2	31.45	0	0.00	31.55	2	5,426	0.04%
2022/11/18	0	0.00	3	30.95	31.05	-3	5,115	-0.06%
2022/11/17	3	30.55	0	0.00	30.60	3	5,066	0.06%
2022/11/10	0	0.00	10	31.10	31.10	-10	4,916	-0.20%
2022/11/09	2	31.05	2	31.15	31.05	0	5,034	0.00%
2022/11/07	0	0.00	1	33.20	33.05	-1	4,776	-0.02%
2022/11/03	1	32.80	0	0.00	33.10	1	4,848	0.02%
2022/11/02	0	0.00	1	32.80	32.45	-1	4,956	-0.02%
2022/11/01	2	31.65	0	0.00	31.80	2	5,247	0.04%
2022/10/25	1	31.55	0	0.00	31.35	1	7,599	0.01%
2022/10/19	1	31.35	0	0.00	31.15	1	7,706	0.01%
2022/10/13	1	32.80	7	31.40	31.15	-6	8,057	-0.07%
2022/10/04	3	34.57	0	0.00	34.35	3	9,375	0.03%
2022/09/30	0	0.00	1	33.10	33.80	-1	9,935	-0.01%
2022/09/28	0	0.00	3	33.70	33.70	-3	10,280	-0.03%
2022/09/20	3	36.10	0	0.00	36.10	3	11,680	0.03%
2022/09/15	3	36.85	8	37.38	36.55	-5	12,241	-0.04%
2022/09/14	3	36.07	3	36.80	36.85	0	12,686	0.00%
2022/09/13	4	36.76	0	0.00	36.70	4	13,391	0.03%
2022/08/24	14	35.90	0	0.00	35.75	14	17,235	0.08%
2022/08/17	1	35.00	20	35.55	35.05	-19	17,429	-0.11%
2022/08/12	20	37.00	0	0.00	37.00	20	17,579	0.11%
2022/08/09	3	37.15	0	0.00	37.15	3	17,517	0.02%
2022/08/08	5	37.00	5	37.27	37.00	0	17,402	0.00%
2022/08/04	10	36.47	8	35.70	36.00	2	16,971	0.01%
2022/08/03	28	37.23	18	37.17	37.10	10	16,796	0.06%
2022/08/02	16	37.63	20	38.03	38.20	-4	16,240	-0.02%
2022/08/01	0	0.00	3	37.00	37.35	-3	15,602	-0.02%
2022/07/27	7	35.51	0	0.00	35.90	7	15,046	0.05%
2022/07/25	0	0.00	2	35.15	34.95	-2	14,971	-0.01%
2022/07/22	1	34.60	3	35.28	35.00	-2	14,970	-0.01%
2022/07/21	1	34.50	0	0.00	34.70	1	14,968	0.01%
2022/07/20	0	0.00	3	35.30	35.35	-3	15,124	-0.02%
2022/07/19	1	34.80	1	35.10	35.00	0	15,270	0.00%
2022/07/18	1	35.00	0	0.00	35.00	1	15,522	0.01%
2022/07/14	1	36.10	0	0.00	35.85	1	15,585	0.01%
2022/07/13	0	0.00	2	35.00	36.05	-2	15,513	-0.01%
2022/07/12	5	34.58	12	34.62	34.25	-7	15,255	-0.05%
2022/07/11	0	0.00	6	34.30	34.35	-6	15,535	-0.04%
2022/07/08	4	33.44	1	33.05	32.75	3	15,691	0.02%
2022/07/07	2	34.00	11	33.64	33.40	-9	15,583	-0.06%
2022/07/06	8	34.36	1	34.45	33.85	7	15,517	0.05%
2022/07/05	4	34.11	14	34.46	34.70	-10	15,350	-0.07%
2022/07/04	3	32.57	9	33.14	33.10	-6	14,928	-0.04%
2022/07/01	12	32.74	31	33.05	32.55	-19	14,518	-0.13%
2022/06/29	5	33.15	4	32.20	32.20	1	13,691	0.01%
2022/06/28	0	0.00	3	32.30	32.15	-3	13,485	-0.02%
2022/06/27	3	31.85	10	32.00	31.85	-7	13,380	-0.05%
2022/06/24	0	0.00	20	31.35	31.75	-20	13,262	-0.15%
2022/06/23	14	32.44	0	0.00	31.15	14	13,081	0.11%
2022/06/22	26	33.17	37	31.49	31.35	-11	12,740	-0.09%
2022/06/21	48	34.18	13	34.48	34.40	35	12,182	0.29%
2022/06/20	190	36.36	212	36.93	34.40	-22	11,440	-0.19%	大買/大賣/
2022/06/17	53	36.51	3	36.32	38.20	50	9,329	0.54%
2022/06/16	31	34.97	30	35.51	34.75	1	8,190	0.01%
2022/06/15	6	34.01	2	34.00	34.00	4	7,566	0.05%
2022/06/10	1	33.45	0	0.00	33.45	1	7,403	0.01%
2022/06/06	4	33.23	0	0.00	32.95	4	7,260	0.06%
2022/06/01	1	34.70	0	0.00	33.90	1	7,222	0.01%
2022/05/31	1	34.55	0	0.00	34.10	1	7,105	0.01%
2022/05/30	1	34.10	0	0.00	34.20	1	7,023	0.01%
2022/05/26	1	34.15	2	34.08	33.95	-1	6,926	-0.01%
2022/05/25	1	33.85	1	34.15	33.85	0	6,836	0.00%
2022/05/24	4	34.26	0	0.00	34.00	4	6,625	0.06%
2022/05/23	3	33.62	0	0.00	33.75	3	6,483	0.05%
2022/05/20	4	33.43	4	33.20	33.30	0	6,281	0.00%
2022/05/17	0	0.00	3	32.35	32.50	-3	6,135	-0.05%
2022/05/16	3	32.07	0	0.00	31.95	3	6,090	0.05%
2022/05/11	5	33.69	5	33.41	32.90	0	5,844	0.00%
2022/05/10	0	0.00	5	32.11	33.60	-5	5,743	-0.09%
2022/05/09	0	0.00	25	33.35	32.55	-25	5,606	-0.45%
2022/05/06	3	32.38	0	0.00	32.50	3	5,441	0.06%
2022/05/05	27	32.65	0	0.00	32.50	27	5,378	0.50%
2022/05/03	2	33.70	4	33.50	32.85	-2	5,266	-0.04%
2022/04/28	1	33.30	1	33.10	33.20	0	5,071	0.00%
2022/04/27	2	33.70	2	33.20	33.25	0	4,986	0.00%
2022/04/26	5	33.65	14	34.69	34.20	-9	4,794	-0.19%
2022/04/25	9	34.41	25	34.03	34.20	-16	4,451	-0.36%
2022/04/22	3	33.48	8	33.52	34.70	-5	4,162	-0.12%
2022/04/21	10	33.03	0	0.00	32.80	10	3,836	0.26%
2022/04/20	16	33.84	2	34.50	33.80	14	3,651	0.38%
2022/04/19	2	33.50	2	33.40	34.00	0	3,416	0.00%
2022/04/18	5	33.50	52	33.70	33.50	-47	3,197	-1.47%
2022/04/15	53	33.91	27	33.02	33.75	26	2,960	0.88%
2022/04/14	22	32.60	1	31.80	32.30	21	2,484	0.85%
2022/01/10	0	0.00	0.1	30.60	30.40	-0.1	2,201	0.00%
2021/12/29	0	0.00	4.1	29.45	29.60	-4.1	1,970	-0.21%
2021/12/23	1	29.50	0	0.00	29.35	1	1,926	0.05%
2021/12/08	0	0.00	2	29.85	29.65	-2	2,041	-0.10%
2021/11/24	0	0.00	2	30.55	30.55	-2	2,070	-0.10%
2021/11/19	0	0.00	1	30.20	30.25	-1	1,969	-0.05%
2021/11/18	0	0.00	1	30.30	30.35	-1	1,928	-0.05%
2021/11/16	1	29.90	0	0.00	29.80	1	1,794	0.06%
2021/11/10	1	29.25	0	0.00	28.95	1	1,709	0.06%
2021/11/09	0	0.00	1	29.05	29.35	-1	1,728	-0.06%
2021/11/05	1	28.65	0	0.00	28.70	1	1,730	0.06%
2021/10/28	0	0.00	0.3	28.20	28.35	-0.3	1,912	-0.01%
2021/09/09	1	27.20	0	0.00	27.30	1	3,434	0.03%
2021/09/08	5	27.55	0	0.00	27.40	5	3,401	0.15%
2021/09/07	2	27.95	3	28.00	27.90	-1	3,370	-0.03%
2021/09/06	6	28.42	0	0.00	28.10	6	3,378	0.18%
2021/08/20	1	28.60	0	0.00	28.90	1	3,751	0.03%
2021/08/18	5	28.75	0	0.00	29.45	5	3,722	0.13%
2021/08/17	0.3	29.45	0	0.00	29.30	0.3	3,701	0.01%
2021/08/16	2	29.98	5	30.58	29.45	-3	3,687	-0.08%
2021/08/13	0	0.00	0	30.35	30.20	0	3,583	0.00%
2021/08/11	1	29.95	0	0.00	29.95	1	3,535	0.03%
2021/07/21	3	28.65	0	0.00	28.65	3	3,365	0.09%
2021/07/20	1	28.75	0	0.00	28.80	1	3,422	0.03%
2021/07/19	1	28.90	0	0.00	29.25	1	3,503	0.03%
2021/07/15	2	28.53	0	0.00	28.65	2	3,764	0.05%
2021/07/14	1	28.55	2	28.75	28.65	-1	3,870	-0.03%
2021/07/12	0	0.00	19	28.75	28.80	-19	4,147	-0.46%
2021/07/09	1	28.55	0	0.00	28.55	1	4,213	0.02%
2021/07/08	19	28.84	0	0.00	28.85	19	4,279	0.44%
2021/07/07	2	28.88	0	0.00	28.85	2	4,283	0.05%
2021/07/06	2	29.08	0	0.00	29.00	2	4,282	0.05%
2021/07/02	1	28.85	0	0.00	28.90	1	4,283	0.02%
2021/07/01	4	29.06	0	0.00	29.00	4	4,276	0.09%
2021/06/30	2	29.15	0	0.00	29.15	2	4,275	0.05%
2021/06/29	1	29.10	0	0.00	29.10	1	4,272	0.02%
2021/06/28	4	29.88	0	0.00	29.65	4	4,246	0.09%
2021/06/25	3	29.60	0	0.00	29.50	3	4,015	0.07%
2021/06/24	4	29.63	41	29.82	29.75	-37	4,006	-0.92%
2021/06/23	4	29.73	0	0.00	29.70	4	3,958	0.10%
2021/06/22	47	30.10	6	30.57	29.85	41	3,860	1.06%
2021/06/21	0	0.00	2	29.40	29.55	-2	3,570	-0.06%
2021/06/15	2	28.50	0	0.00	28.60	2	3,456	0.06%
2021/06/11	1	28.80	0	0.00	28.75	1	3,427	0.03%
2021/06/10	4	28.80	0	0.00	28.80	4	3,441	0.12%
2021/06/07	2	28.65	2	28.45	29.00	0	3,438	0.00%
2021/06/03	5	29.76	1	29.95	29.90	4	3,338	0.12%
2021/05/17	2	25.55	0	0.00	25.60	2	3,973	0.05%
2021/05/13	0	0.00	2	26.40	26.35	-2	3,904	-0.05%
2021/05/12	6	27.03	10	26.60	26.50	-4	3,863	-0.10%
2021/05/11	3	28.20	0	0.00	28.00	3	3,754	0.08%
2021/05/06	1	28.25	0	0.00	28.40	1	3,709	0.03%
2021/05/04	1	29.05	0	0.00	28.50	1	3,672	0.03%
2021/05/03	1	29.65	0	0.00	29.55	1	3,600	0.03%
2021/04/29	0	0.00	5	30.30	30.05	-5	3,610	-0.14%
2021/04/28	4	30.00	0	0.00	30.00	4	3,573	0.11%
2021/04/27	1	30.30	0	0.00	30.30	1	3,541	0.03%
2021/04/23	0	0.00	1	30.50	30.70	-1	3,442	-0.03%
2021/04/22	3	32.03	7	31.04	30.50	-4	3,378	-0.12%
2021/04/21	2	30.10	0	0.00	30.30	2	3,153	0.06%
2021/04/20	3	30.55	1	30.65	30.45	2	3,118	0.06%
2021/04/19	4	31.08	0	0.00	31.10	4	3,048	0.13%
2021/04/14	1	29.30	0	0.00	29.20	1	2,739	0.04%
2021/04/08	0	0.00	10	28.90	29.00	-10	2,760	-0.36%
2021/04/07	0	0.00	35	29.05	29.05	-35	2,756	-1.27%
2021/03/26	0	0.00	0.2	29.25	29.30	-0.2	2,761	-0.01%
2021/03/22	0	0.00	0.1	29.00	29.00	-0.1	2,929	0.00%
2021/03/18	0	0.00	0.5	29.30	29.25	-0.5	2,874	-0.02%
2021/03/08	1	29.85	0	0.00	29.95	1	2,837	0.04%
2021/03/02	10	30.40	0	0.00	29.70	10	2,725	0.37%
2021/02/26	1	30.30	4	29.85	30.30	-3	2,564	-0.12%
2021/02/25	5	29.50	0	0.00	29.55	5	2,295	0.22%
2021/02/24	0	0.00	1	28.40	28.35	-1	2,119	-0.05%
2021/02/23	5	28.35	0	0.00	28.60	5	2,105	0.24%
2021/02/22	0	0.00	4	28.08	28.25	-4	2,129	-0.19%
2021/02/18	0	0.00	3	27.65	27.80	-3	2,106	-0.14%
2021/02/17	0	0.00	5	27.62	27.70	-5	2,104	-0.24%
2021/02/04	0	0.00	19	27.45	27.40	-19	2,090	-0.91%
2021/02/03	19	27.25	0	0.00	27.25	19	2,108	0.90%
2021/01/28	0	0.00	5	27.30	27.35	-5	2,133	-0.23%
2021/01/27	0	0.00	1	27.55	27.55	-1	2,117	-0.05%
2021/01/22	0	0.00	10	28.05	28.20	-10	2,125	-0.47%
2021/01/19	0	0.00	5	28.10	27.60	-5	2,053	-0.24%
2021/01/04	0	0.00	1	29.10	29.45	-1	1,815	-0.06%
2020/12/16	0	0.00	10	28.90	28.85	-10	1,580	-0.63%
2020/12/11	0	0.00	12	28.10	28.05	-12	1,567	-0.77%
2020/12/10	6	28.33	0	0.00	28.25	6	1,562	0.38%
2020/12/09	5	28.43	16	28.55	28.60	-11	1,578	-0.70%
2020/12/08	4	28.70	0	0.00	28.60	4	1,590	0.25%
2020/12/03	0	0.00	10	28.77	28.75	-10	1,629	-0.61%
2020/12/02	3	28.25	0	0.00	28.45	3	1,667	0.18%
2020/12/01	4	28.45	0	0.00	28.55	4	1,732	0.23%
2020/11/27	0	0.00	6	28.95	28.95	-6	1,888	-0.32%
2020/11/26	6	28.90	0	0.00	28.70	6	2,209	0.27%
2020/11/24	1	28.70	0	0.00	28.60	1	2,891	0.03%
2020/11/20	4	28.80	0	0.00	28.90	4	2,889	0.14%
2020/11/17	3	28.50	0	0.00	28.55	3	2,894	0.10%
2020/11/02	2	27.70	0	0.00	27.75	2	3,208	0.06%
2020/10/27	5	27.70	0	0.00	27.80	5	3,225	0.16%
2020/10/23	2	27.90	0	0.00	27.85	2	3,230	0.06%
2020/10/22	3	28.00	0	0.00	27.95	3	3,257	0.09%
2020/10/20	2	28.05	0	0.00	28.00	2	3,305	0.06%
2020/10/19	6	27.85	0	0.00	28.15	6	3,311	0.18%
2020/10/15	3	28.05	0	0.00	28.05	3	3,327	0.09%
2020/10/14	11	28.31	0	0.00	28.20	11	3,321	0.33%
2020/10/13	6	28.18	0	0.00	28.20	6	3,337	0.18%
2020/10/12	11	28.49	0	0.00	28.45	11	3,364	0.33%
2020/10/06	13	28.70	0	0.00	28.80	13	3,418	0.38%
2020/09/30	10	28.40	0	0.00	28.35	10	3,523	0.28%
2020/09/29	5	28.35	0	0.00	28.50	5	3,601	0.14%
2020/09/28	5	28.30	0	0.00	28.40	5	3,633	0.14%
2020/09/25	0	0.00	3	27.85	28.00	-3	3,669	-0.08%
2020/09/24	32	28.44	10	28.60	28.05	22	3,668	0.60%
2020/09/23	13	29.07	15	29.13	29.00	-2	3,634	-0.06%
2020/09/22	30	29.45	0	0.00	29.30	30	3,629	0.83%
2020/09/18	5	29.85	0	0.00	29.80	5	3,612	0.14%
2020/09/17	5	29.60	0	0.00	29.55	5	3,641	0.14%
2020/09/16	5	29.80	0	0.00	29.75	5	3,732	0.13%
2020/09/15	25	29.55	5	29.55	29.55	20	3,759	0.53%
2020/09/14	20	29.50	0	0.00	29.40	20	3,766	0.53%
2020/09/11	20	29.68	0	0.00	29.70	20	3,746	0.53%
2020/09/10	10	30.20	0	0.00	29.85	10	3,733	0.27%
2020/09/09	10	29.80	0	0.00	30.00	10	3,708	0.27%
2020/09/07	14	30.29	8	30.54	30.40	6	3,680	0.16%
2020/09/04	14	30.11	0	0.00	30.25	14	3,677	0.38%
2020/09/03	6	30.75	30	31.00	30.65	-24	3,632	-0.66%
2020/09/02	10	30.65	0	0.00	30.85	10	3,597	0.28%
2020/09/01	19	31.30	5	32.40	31.20	14	3,539	0.40%
2020/08/31	40	31.98	50	32.00	32.00	-10	3,278	-0.31%
2020/08/28	23	28.73	0	0.00	29.10	23	2,640	0.87%
2020/08/27	10	28.55	0	0.00	28.70	10	2,584	0.39%
2020/08/26	21	28.63	0	0.00	28.70	21	2,581	0.81%
2020/08/19	1	29.00	0	0.00	28.85	1	2,558	0.04%
2020/07/06	0	0.00	0.8	29.65	29.65	-0.8	2,490	-0.03%
2020/07/03	1	29.85	0	0.00	29.70	1	2,479	0.04%
2020/05/21	0	0.00	5	28.85	29.05	-5	2,963	-0.17%
2020/05/08	0	0.00	3	27.90	27.95	-3	2,915	-0.10%
2020/05/07	2	28.15	2	28.10	28.05	0	2,921	0.00%
2020/05/06	6	28.17	0	0.00	28.15	6	2,952	0.20%
2020/05/05	1	28.60	1	28.50	28.70	0	2,967	0.00%
2020/04/30	0	0.00	3	28.40	28.70	-3	3,020	-0.10%
2020/04/27	0	0.00	32	27.29	27.65	-32	3,276	-0.98%
2020/04/15	0	0.00	1	28.55	28.40	-1	4,255	-0.02%
2020/03/27	2	26.65	0	0.00	26.65	2	6,254	0.03%
2020/03/26	11	26.51	0	0.00	26.55	11	6,567	0.17%
2020/03/25	0	0.00	41	26.75	26.50	-41	6,557	-0.63%
2020/03/24	0	0.00	100	26.27	26.10	-100	6,581	-1.52%
2020/03/23	0	0.00	3	26.10	26.00	-3	6,688	-0.04%
2020/03/20	3	27.00	0	0.00	26.95	3	6,707	0.04%
2020/03/17	0	0.00	1	26.75	26.95	-1	6,497	-0.02%
2020/03/12	1	28.80	5	28.92	28.80	-4	6,274	-0.06%
2020/03/10	5	29.05	0	29.60	29.45	5	6,207	0.08%
2020/03/09	10	30.25	1	30.35	29.70	9	6,162	0.15%
2020/03/06	10	30.95	0	0.00	30.90	10	6,071	0.16%
2020/03/04	3	31.00	0	0.00	31.00	3	6,069	0.05%
2020/03/02	11	30.59	0	0.00	31.00	11	6,044	0.18%
2020/02/27	20	31.38	0	0.00	31.35	20	5,990	0.33%
2020/02/26	2	31.45	0	0.00	31.70	2	5,938	0.03%
2020/02/25	1	31.50	5	31.40	31.55	-4	5,905	-0.07%
2020/02/24	1	32.00	0	0.00	31.85	1	5,835	0.02%
2020/02/20	2	32.85	85	32.94	32.75	-83	5,715	-1.45%
2020/02/19	5	33.00	37	33.00	32.95	-32	5,686	-0.56%
2020/02/18	2	32.55	0	0.00	32.65	2	5,659	0.04%
2020/02/14	0	0.00	50	32.87	32.90	-50	5,617	-0.89%
2020/02/07	5	32.95	0	0.00	33.00	5	5,487	0.09%
2020/02/04	0	0.00	9	33.50	33.55	-9	5,351	-0.17%
2020/02/03	1	32.80	1	33.05	33.05	0	5,279	0.00%
2020/01/30	16	33.26	21	33.71	33.30	-5	5,112	-0.10%
2020/01/20	18	35.08	0	0.00	34.95	18	4,941	0.36%
2020/01/17	5	34.85	0	0.00	34.75	5	4,869	0.10%
2020/01/16	0	0.00	10	34.83	34.75	-10	4,822	-0.21%
2020/01/15	3	34.90	0	0.00	34.60	3	4,798	0.06%
2020/01/13	39	35.69	71	36.31	34.75	-32	4,620	-0.69%
2020/01/10	35	34.74	0	0.00	34.75	35	4,117	0.85%
2020/01/09	30	34.57	0	0.00	34.30	30	3,935	0.76%
2020/01/08	1	34.40	0	0.00	34.30	1	3,847	0.03%
2020/01/07	0	0.00	1	34.80	34.75	-1	3,711	-0.03%
2020/01/03	3	35.37	5	35.20	35.05	-2	3,437	-0.06%
2020/01/02	36	35.64	6	35.58	35.85	30	3,225	0.93%
2019/12/31	35	35.23	153	35.72	35.90	-118	2,963	-3.98%	大賣/鉅額交易
2019/12/30	9	33.49	27	33.49	33.50	-18	2,327	-0.77%
2019/12/27	2	32.70	1	32.75	32.50	1	2,156	0.05%
2019/12/24	12	33.32	21	33.43	32.95	-9	1,895	-0.47%
2019/12/23	19	32.80	22	32.84	33.10	-3	1,654	-0.18%
2019/12/18	1	32.35	2	32.40	32.10	-1	1,240	-0.08%
2019/12/17	2	31.75	0	0.00	31.60	2	1,091	0.18%
2019/12/05	1	31.15	0	0.00	31.20	1	1,056	0.09%
2019/12/04	2	31.25	0	0.00	31.30	2	1,034	0.19%
2019/12/03	2	31.33	0	0.00	31.35	2	1,010	0.20%
2019/12/02	1	31.60	0	0.00	31.60	1	976	0.10%
2019/11/19	4	31.85	0	0.00	31.80	4	995	0.40%
2019/11/05	0	0.00	0.2	31.90	31.85	-0.2	1,117	-0.02%
2019/10/02	11	32.06	0	0.00	32.05	11	1,349	0.82%
2019/09/02	0	0.00	29	32.10	32.20	-29	1,906	-1.52%
2019/08/30	37	32.12	8	31.67	31.45	29	1,938	1.50%
2019/08/20	2	32.35	0	0.00	32.30	2	2,045	0.10%
2019/08/12	0	0.00	1	32.05	31.95	-1	1,991	-0.05%
2019/07/03	0	0.00	3	33.58	33.90	-3	1,872	-0.16%
2019/06/20	2	33.03	0	0.00	33.00	2	1,584	0.13%
2019/05/31	1	32.45	0	0.00	32.45	1	1,813	0.06%
2019/05/30	0	0.00	1	32.45	32.55	-1	1,776	-0.06%
2019/05/08	1	31.40	0	0.00	31.10	1	2,004	0.05%
2019/04/17	0	0.00	635	31.44	31.45	-635	2,324	-27.32%	大賣/鉅額交易
2019/03/22	1	32.50	0	0.00	32.55	1	2,138	0.05%
2019/03/14	0	0.00	3	32.15	31.75	-3	2,005	-0.15%
2019/03/13	5	32.05	5	32.05	32.10	0	1,948	0.00%
2019/03/06	3	33.85	0	0.00	33.60	3	1,800	0.17%
2019/02/15	0	0.00	1	33.40	33.20	-1	1,775	-0.06%
2019/01/29	0	0.00	20	34.40	33.65	-20	1,583	-1.26%
2019/01/28	0	0.00	2	34.05	34.05	-2	1,485	-0.13%
2019/01/25	1	33.40	0	0.00	33.25	1	1,391	0.07%
2019/01/24	2	32.90	0	0.00	33.20	2	1,340	0.15%
2019/01/16	0	0.00	1	32.05	31.85	-1	1,240	-0.08%
2019/01/10	0	0.00	4	30.90	31.50	-4	1,199	-0.33%
2018/12/26	0	0.00	155	30.36	30.35	-155	1,289	-12.02%	大賣/鉅額交易
2018/12/24	5	30.45	0	0.00	30.55	5	1,356	0.37%
2018/12/17	5	29.95	0	0.00	30.50	5	1,358	0.37%
2018/12/13	0	0.00	0	30.05	30.05	0	1,348	0.00%
2018/12/11	0	0.00	2	29.70	29.70	-2	1,347	-0.15%
2018/12/04	0	0.00	2.1	30.72	30.80	-2.1	1,384	-0.15%
2018/11/30	0	0.00	5	30.70	30.60	-5	1,346	-0.37%
2018/11/27	5	29.95	0	0.00	29.95	5	1,280	0.39%
2018/11/26	0	0.00	10	29.75	29.80	-10	1,275	-0.78%
2018/11/16	10	28.90	0	0.00	29.70	10	1,163	0.86%
2018/11/13	0	0.00	5	28.40	28.45	-5	1,103	-0.45%
2018/10/26	0	0.00	2	28.15	28.30	-2	1,126	-0.18%
2018/10/05	0	0.00	11	31.90	31.35	-11	1,017	-1.08%
2018/10/04	0	0.00	17	31.97	31.80	-17	991	-1.72%
2018/10/03	0	0.00	15	32.43	31.90	-15	965	-1.55%
2018/09/14	2	30.38	0	0.00	30.40	2	890	0.22%
2018/09/13	1	30.30	0	0.00	30.35	1	901	0.11%
2018/09/11	0	0.00	280	29.13	29.40	-280	922	-30.36%	大賣/鉅額交易
2018/09/10	0	0.00	180	29.45	29.10	-180	930	-19.34%	大賣/鉅額交易
2018/08/14	0	0.00	1	30.10	30.05	-1	1,188	-0.08%
2018/07/20	10	31.00	0	0.00	30.95	10	1,287	0.78%
2018/07/18	10	31.05	0	0.00	31.30	10	1,337	0.75%
2018/07/02	20	31.50	0	0.00	31.55	20	1,424	1.40%
2018/06/11	5	32.85	0	0.00	32.75	5	1,170	0.43%
2018/06/06	10	33.10	0	0.00	33.15	10	1,088	0.92%
2018/05/31	6	33.50	0	0.00	33.30	6	1,000	0.60%
2018/05/28	6	33.59	0	0.00	33.55	6	987	0.61%
2018/05/17	0	0.00	2	33.60	33.60	-2	1,018	-0.20%
2018/05/09	0	0.00	0.4	34.00	33.95	-0.4	1,070	-0.03%
2018/04/10	0	0.00	3	34.55	34.30	-3	1,105	-0.27%
2018/04/09	10	35.05	7	34.74	34.70	3	1,124	0.27%
2018/03/19	0	0.00	5	34.00	33.95	-5	1,366	-0.37%
2018/03/07	0	0.00	15.6	33.81	33.75	-15.6	2,079	-0.75%
2018/03/05	0	0.00	1	33.90	33.70	-1	2,152	-0.05%
2018/02/07	0	0.00	2	34.05	33.90	-2	2,430	-0.08%
2018/01/30	0	0.00	5	35.50	35.35	-5	2,546	-0.20%
2018/01/15	1	36.00	0	0.00	35.85	1	2,774	0.04%
2018/01/12	0	0.00	4	36.40	36.35	-4	2,730	-0.15%
2018/01/11	0	0.00	6	36.60	36.60	-6	2,720	-0.22%
2018/01/05	0	0.00	1	36.75	37.15	-1	2,692	-0.04%
2018/01/03	1	37.30	0	0.00	37.30	1	2,666	0.04%