華立 (3010)-統一-內湖券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	123.00	1	123.50	124.00	0	1,181	0.00%
2024/11/21	0	0.00	1	124.00	124.00	-1	1,167	-0.09%
2024/11/20	2	120.50	0	0.00	120.00	2	1,138	0.18%
2024/11/19	0	0.00	1	123.00	123.50	-1	1,106	-0.09%
2024/11/18	0	0.00	1	121.00	120.50	-1	1,074	-0.09%
2024/11/14	1	120.00	0	0.00	119.00	1	1,060	0.09%
2024/11/11	0	0.00	1	124.00	125.50	-1	1,069	-0.09%
2024/10/21	0	0.00	5	126.00	124.00	-5	1,453	-0.34%
2024/10/17	5	125.00	0	0.00	124.50	5	1,504	0.33%
2024/10/14	4	124.00	0	0.00	124.50	4	1,600	0.25%
2024/10/11	1	123.00	0	0.00	124.50	1	1,612	0.06%
2024/10/04	3	126.00	0	0.00	125.00	3	1,734	0.17%
2024/09/11	0	0.00	2	123.75	124.50	-2	2,324	-0.09%
2024/09/06	1	127.00	0	0.00	126.50	1	2,372	0.04%
2024/09/05	1	129.50	0	0.00	126.00	1	2,457	0.04%
2024/09/04	1	125.00	0	0.00	126.00	1	2,538	0.04%
2024/09/03	0	0.00	5	132.50	131.50	-5	2,530	-0.20%
2024/08/30	1	136.50	1	138.50	136.00	0	2,527	0.00%
2024/08/28	5	136.00	6	135.50	135.50	-1	2,492	-0.04%
2024/08/27	6	130.00	3	127.67	131.50	3	2,408	0.12%
2024/08/26	2	124.50	0	0.00	124.50	2	2,392	0.08%
2024/08/20	1	126.00	0	0.00	127.00	1	2,423	0.04%
2024/08/16	0	0.00	20	124.50	124.00	-20	2,474	-0.81%
2024/08/12	1	120.00	2	122.00	122.00	-1	2,663	-0.04%
2024/08/09	21	123.50	0	0.00	123.50	21	2,685	0.78%
2024/08/01	0	0.00	61	139.39	142.00	-61	2,602	-2.34%
2024/07/17	3	152.67	2	150.00	151.00	1	2,507	0.04%
2024/07/16	0	0.00	2	151.50	154.50	-2	2,503	-0.08%
2024/07/15	0	0.00	1	151.00	152.00	-1	2,487	-0.04%
2024/07/09	1	141.00	0	0.00	143.50	1	2,521	0.04%
2024/07/08	0	0.00	5	142.00	142.50	-5	2,513	-0.20%
2024/07/05	4	150.63	0	0.00	148.00	4	2,469	0.16%
2024/07/03	0	0.00	1	156.00	146.00	-1	2,434	-0.04%
2024/07/02	0	0.00	5	145.00	147.00	-5	2,381	-0.21%
2024/07/01	0	0.00	6	143.00	143.00	-6	2,409	-0.25%
2024/06/28	0	0.00	10	143.90	142.00	-10	2,568	-0.39%
2024/06/19	1	132.50	0	0.00	132.50	1	2,509	0.04%
2024/06/17	2	133.00	1	134.50	133.00	1	2,522	0.04%
2024/06/13	0	0.00	1	135.00	133.50	-1	2,528	-0.04%
2024/06/12	0	0.00	2	135.00	137.50	-2	2,547	-0.08%
2024/06/11	0	0.00	1	130.00	131.00	-1	2,493	-0.04%
2024/06/07	0	0.00	0	125.50	126.50	0	2,412	0.00%
2024/05/31	5	125.00	0	0.00	124.50	5	2,484	0.20%
2024/05/29	0	0.00	0	126.00	124.50	0	2,503	0.00%
2024/05/28	1	126.50	0	0.00	127.00	1	2,518	0.04%
2024/05/27	0	0.00	3	126.00	126.50	-3	2,538	-0.12%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/22	0	0.00	4	128.88	127.50	-4	2,604	-0.15%
2024/05/17	6	124.50	2	124.75	126.00	4	2,413	0.17%
2024/05/13	2	133.50	0	0.00	132.50	2	2,387	0.08%
2024/05/07	0	0.00	1	136.00	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	1	132.50	131.50	-1	2,243	-0.04%
2024/05/02	1	129.00	0	0.00	129.50	1	2,174	0.05%
2024/04/24	0	0.00	1	125.50	125.00	-1	2,068	-0.05%
2024/04/16	3	122.67	0	0.00	121.50	3	1,913	0.16%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/08	0	0.00	2	129.50	129.50	-2	1,638	-0.12%
2024/04/03	0	128.50	5	130.00	128.00	-5	1,564	-0.32%
2024/04/02	8	129.25	9	128.89	130.50	-1	1,411	-0.07%
2024/04/01	2	115.75	2	117.00	119.00	0	1,175	0.00%
2024/03/29	1	112.50	0	0.00	113.00	1	1,112	0.09%
2024/03/27	0	0.00	10	111.00	112.00	-10	1,093	-0.91%
2024/03/20	10	111.00	0	0.00	111.00	10	1,006	0.99%
2024/03/19	11	111.05	0	0.00	111.50	11	991	1.11%
2024/03/18	0	0.00	2	107.00	108.00	-2	963	-0.21%
2024/03/06	0	114.00	5	114.50	114.50	-5	758	-0.66%
2024/03/04	0	0.00	2	111.50	111.00	-2	695	-0.29%
2024/02/27	6	113.17	1	112.00	113.00	5	605	0.83%
2024/02/26	10	112.50	0.1	113.00	113.00	9.9	543	1.82%
2024/02/16	0	107.50	4.2	106.05	107.00	-4.2	427	-0.98%
2024/02/15	1.2	104.08	0	0.00	104.50	1.2	396	0.30%
2024/01/24	1	98.40	0	0.00	98.40	1	394	0.25%
2024/01/17	0	0.00	4	95.35	95.10	-4	388	-1.03%
2024/01/16	1	95.90	0	0.00	95.80	1	386	0.26%
2024/01/05	0	0.00	1	96.50	96.70	-1	395	-0.25%
2024/01/04	0	0.00	9	96.61	96.70	-9	393	-2.29%
2023/12/27	0	0.00	1	99.00	98.80	-1	398	-0.25%
2023/12/04	4	101.00	0	0.00	100.50	4	424	0.94%
2023/12/01	14	101.04	0	0.00	101.00	14	426	3.28%
2023/11/16	1	100.00	1	100.00	100.00	0	464	0.00%
2023/11/15	2	100.00	2	100.50	100.00	0	462	0.00%
2023/11/14	2	100.50	2	101.00	100.50	0	454	0.00%
2023/10/12	0	95.40	0	0.00	95.90	0	480	0.01%
2023/10/02	0	0.00	8	94.00	94.70	-8	469	-1.70%
2023/09/21	0	0.00	1	91.90	91.50	-1	492	-0.20%
2023/09/20	1	92.00	0	0.00	92.00	1	514	0.19%
2023/09/15	0	0.00	1	93.90	94.80	-1	531	-0.19%
2023/09/12	0	0.00	13	94.63	94.60	-13	553	-2.35%
2023/09/08	4	93.63	0	0.00	93.50	4	564	0.71%
2023/09/07	18	94.63	1	95.50	94.10	17	574	2.96%
2023/08/30	1	92.30	1	91.60	91.70	0	549	0.00%
2023/08/11	1	86.10	1	87.80	88.00	0	495	0.00%
2023/07/14	10	81.80	0	0.00	81.50	10	479	2.09%
2023/05/16	1	84.00	1	83.00	82.60	0	309	0.00%
2023/03/17	1	87.00	0	0.00	87.00	1	215	0.46%
2022/11/17	1	84.90	0	0.00	85.30	1	209	0.48%
2022/09/05	1	90.30	0	0.00	90.80	1	395	0.25%
2022/07/01	0	0.00	10	80.40	80.20	-10	505	-1.98%
2022/06/20	1	96.50	0	0.00	96.50	1	481	0.21%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/04/15	0	0.00	1	105.50	106.00	-1	1,307	-0.08%
2022/04/11	1	105.50	0	0.00	104.00	1	1,411	0.07%
2022/04/07	3	106.83	6	106.25	105.00	-3	1,446	-0.21%
2022/04/06	1	108.00	0	0.00	109.00	1	1,454	0.07%
2022/04/01	2	108.50	0	0.00	108.50	2	1,499	0.13%
2022/03/23	0	0.00	1	111.50	109.50	-1	1,872	-0.05%
2022/03/01	1	107.50	0	0.00	107.50	1	1,762	0.06%
2022/02/23	0	0.00	15	106.50	106.50	-15	1,725	-0.87%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	3	108.00	0	0.00	108.00	3	1,707	0.18%
2022/02/18	2	108.50	10	109.00	109.00	-8	1,698	-0.47%
2022/02/17	16	109.00	0	0.00	109.00	16	1,681	0.95%
2022/02/16	4	111.50	9	114.11	111.50	-5	1,612	-0.31%
2022/02/15	10	113.15	5	113.20	113.50	5	1,464	0.34%
2022/02/08	0	0.00	8	102.75	102.50	-8	1,332	-0.60%
2022/02/07	0	0.00	2	103.50	103.50	-2	1,330	-0.15%
2022/01/24	2	101.50	0	0.00	102.50	2	1,333	0.15%
2022/01/21	8	103.50	0	0.00	102.50	8	1,332	0.60%
2022/01/18	1	105.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	0	0.00	9	105.67	107.50	-9	1,292	-0.70%
2022/01/14	2	101.50	0	0.00	102.50	2	1,250	0.16%
2022/01/13	2	103.00	6	103.67	103.00	-4	1,241	-0.32%
2022/01/12	2	104.50	0	0.00	104.00	2	1,235	0.16%
2022/01/07	5	105.20	0	0.00	104.00	5	1,206	0.41%
2022/01/05	4	110.50	0	0.00	111.50	4	1,150	0.35%
2022/01/03	2	105.00	4	107.75	107.00	-2	1,091	-0.18%
2021/12/30	2	107.00	0	0.00	107.00	2	1,063	0.19%
2021/12/28	1	107.00	0	0.00	108.00	1	1,028	0.10%
2021/12/24	0	0.00	1	105.00	104.50	-1	933	-0.11%
2021/12/23	2	100.75	2	101.50	104.50	0	893	0.00%
2021/12/22	1	96.80	0	0.00	99.80	1	808	0.12%
2021/12/21	0	0.00	1	95.60	95.60	-1	748	-0.13%
2021/12/20	0	0.00	4	96.70	97.30	-4	727	-0.55%
2021/12/17	1	93.90	0	0.00	93.90	1	664	0.15%
2021/12/16	3	90.20	0	0.00	90.60	3	611	0.49%
2021/12/06	0	0.00	0.2	89.60	89.60	-0.2	618	-0.03%
2021/11/25	0	0.00	2	89.50	89.80	-2	696	-0.29%
2021/11/23	0	0.00	3	90.10	89.10	-3	718	-0.42%
2021/11/11	0	0.00	1	87.50	87.70	-1	720	-0.14%
2021/11/03	0	0.00	1	86.80	86.90	-1	741	-0.13%
2021/11/02	0	0.00	1	86.50	86.50	-1	742	-0.13%
2021/10/29	1	85.30	0	0.00	85.00	1	736	0.14%
2021/10/28	0	0.00	0.1	84.10	84.40	-0.1	731	-0.01%
2021/10/21	1	81.60	0	0.00	82.00	1	778	0.13%
2021/10/08	0	0.00	1	81.80	81.90	-1	830	-0.12%
2021/10/07	1	80.80	0	0.00	80.90	1	840	0.12%
2021/10/04	1	78.30	0	0.00	78.40	1	954	0.10%
2021/10/01	1	79.30	0	0.00	80.00	1	953	0.10%
2021/09/29	1	80.60	0	0.00	80.50	1	949	0.11%
2021/09/22	1	81.60	0	0.00	81.10	1	979	0.10%
2021/09/14	0	0.00	5	83.10	83.00	-5	979	-0.51%
2021/09/09	1	83.40	0	0.00	83.50	1	974	0.10%
2021/09/06	1	85.60	0	0.00	85.00	1	959	0.10%
2021/09/01	0	0.00	4	89.10	89.30	-4	924	-0.43%
2021/08/18	2	83.70	1	84.70	85.20	1	832	0.12%
2021/08/16	1	86.50	0	0.00	86.00	1	805	0.12%
2021/08/13	1	89.40	0	0.00	87.80	1	788	0.13%
2021/08/12	2	90.05	0	0.00	90.10	2	778	0.26%
2021/08/05	0	0.00	3	92.40	92.50	-3	804	-0.37%
2021/07/23	0	0.00	2	87.10	86.90	-2	994	-0.20%
2021/07/21	10	86.70	0	0.00	86.40	10	1,022	0.98%
2021/07/13	1	87.80	1	87.00	85.20	0	1,061	0.00%
2021/07/09	0	0.00	2	84.10	84.20	-2	986	-0.20%
2021/07/08	0	0.00	1	83.70	83.70	-1	1,004	-0.10%
2021/07/07	1	83.00	0	0.00	83.00	1	1,026	0.10%
2021/07/06	1	83.30	0	0.00	83.30	1	1,039	0.10%
2021/06/24	0	0.00	10	80.50	80.70	-10	1,201	-0.83%
2021/06/23	0	0.00	7	79.90	80.50	-7	1,229	-0.57%
2021/06/22	0	0.00	10	79.80	79.70	-10	1,264	-0.79%
2021/06/10	0	0.00	1	79.20	78.60	-1	1,441	-0.07%
2021/06/07	1	77.60	0	0.00	77.70	1	1,456	0.07%
2021/05/18	16	74.04	16	74.41	74.90	0	1,641	0.00%
2021/05/11	2	76.05	0	0.00	76.10	2	1,599	0.13%
2021/05/10	1	78.30	0	0.00	78.30	1	1,566	0.06%
2021/05/05	0	0.00	450	80.05	79.50	-450	1,591	-28.28%	大賣/鉅額交易
2021/05/04	0	0.00	423	81.79	80.10	-423	1,699	-24.90%	大賣/鉅額交易
2021/04/29	0	0.00	15	82.40	82.40	-15	1,831	-0.82%
2021/04/23	0	0.00	1	80.40	80.70	-1	1,797	-0.06%
2021/04/21	1	80.60	0	0.00	81.30	1	1,785	0.06%
2021/04/20	0	0.00	500	81.21	81.20	-500	1,777	-28.12%	大賣/鉅額交易
2021/04/19	0	0.00	450	80.47	81.10	-450	1,776	-25.32%	大賣/鉅額交易
2021/04/16	1	80.30	450	80.54	80.90	-449	1,758	-25.54%	大賣/鉅額交易
2021/04/15	0	0.00	500	80.63	81.20	-500	1,766	-28.30%	大賣/鉅額交易
2021/04/13	0	0.00	5	82.40	81.30	-5	1,761	-0.28%
2021/04/06	5	83.70	0	0.00	82.70	5	1,691	0.30%
2021/04/01	1	83.50	0	0.00	83.70	1	1,671	0.06%
2021/03/23	1	84.00	1	83.50	83.10	0	1,454	0.00%
2021/03/04	1	78.40	0	0.00	78.30	1	1,594	0.06%
2021/02/24	0	0.00	1	80.20	80.50	-1	1,682	-0.06%
2021/02/23	42	80.86	0	0.00	80.80	42	1,711	2.45%
2021/02/17	1	76.10	0	0.00	77.80	1	1,837	0.05%
2021/02/05	4	75.38	1	75.00	75.20	3	1,900	0.16%
2021/01/28	1	76.90	1	77.40	76.00	0	1,871	0.00%
2021/01/27	2	78.95	2	78.10	78.30	0	1,853	0.00%
2021/01/26	1.1	80.89	5	82.02	78.30	-4	1,827	-0.22%
2021/01/25	14	80.12	10	83.00	83.00	4	1,714	0.23%
2021/01/22	1	75.00	1	75.50	75.50	0	1,640	0.00%
2021/01/13	0	0.00	1	76.20	76.20	-1	1,895	-0.05%
2021/01/12	1	76.40	0	0.00	75.50	1	1,885	0.05%
2021/01/04	1	75.70	8	75.50	75.90	-7	1,801	-0.39%
2020/12/28	1	76.00	1	75.80	76.00	0	1,788	0.00%
2020/12/23	1	75.40	2	75.20	75.10	-1	1,782	-0.06%
2020/12/21	1	76.20	1	76.90	76.90	0	1,771	0.00%
2020/12/10	0	0.00	1	77.30	76.50	-1	1,635	-0.06%
2020/12/07	1	76.90	1	77.20	77.60	0	1,597	0.00%
2020/12/03	1	77.60	1	76.00	76.00	0	1,564	0.00%
2020/12/01	0	0.00	1	78.50	78.00	-1	1,529	-0.07%
2020/11/30	0	0.00	2	76.80	77.30	-2	1,504	-0.13%
2020/11/26	4	76.43	3	75.60	75.50	1	1,463	0.07%
2020/11/25	1	74.50	1	73.40	74.20	0	1,424	0.00%
2020/11/23	0	0.00	1	74.00	72.80	-1	1,386	-0.07%
2020/11/20	0	0.00	2	73.55	73.40	-2	1,348	-0.15%
2020/11/19	0	0.00	4	74.38	75.00	-4	1,299	-0.31%
2020/11/18	7	68.90	0	0.00	71.60	7	1,200	0.58%
2020/11/17	2	69.10	0	0.00	69.10	2	1,198	0.17%
2020/11/16	2	69.15	2	69.20	69.70	0	1,194	0.00%
2020/11/13	1	67.50	1	68.00	66.70	0	1,140	0.00%
2020/11/10	0	0.00	2	63.80	63.60	-2	1,092	-0.18%
2020/11/09	0	0.00	1	64.60	64.30	-1	1,090	-0.09%
2020/11/06	0	0.00	4	64.80	63.80	-4	1,082	-0.37%
2020/11/05	4	64.55	20	64.43	64.40	-16	1,077	-1.49%
2020/11/04	20	63.93	1	63.60	64.10	19	1,083	1.75%
2020/11/02	0	0.00	6	63.70	63.40	-6	1,080	-0.56%
2020/10/30	10	65.88	5	67.00	63.70	5	1,085	0.46%
2020/10/29	6	65.17	1	64.80	65.70	5	988	0.51%
2020/10/28	0	0.00	10	63.92	64.50	-10	951	-1.05%
2020/10/27	1	63.00	0	0.00	64.40	1	916	0.11%
2020/10/26	13	63.85	5	65.12	64.50	8	876	0.91%
2020/10/23	1	61.20	0	0.00	61.30	1	739	0.14%
2020/10/14	0	0.00	1	58.10	58.10	-1	650	-0.15%
2020/10/13	1	57.60	0	0.00	58.00	1	646	0.15%
2020/09/18	0	0.00	1	58.40	58.50	-1	752	-0.13%
2020/09/16	0	0.00	5	57.40	57.70	-5	748	-0.67%
2020/09/07	1	56.20	0	0.00	55.90	1	768	0.13%
2020/09/01	1	56.60	0	0.00	56.40	1	794	0.13%
2020/08/28	5	56.84	0	0.00	56.70	5	813	0.61%
2020/08/20	4	57.30	0	0.00	57.20	4	791	0.51%
2020/08/17	0	0.00	1	61.10	62.00	-1	751	-0.13%
2020/06/15	0	0.00	8	54.94	54.70	-8	517	-1.54%
2020/06/08	8	56.64	0	0.00	56.70	8	481	1.66%
2020/06/03	1	56.00	0	0.00	56.10	1	455	0.22%
2020/05/26	0	0.00	10	56.54	56.60	-10	416	-2.40%
2020/05/25	10	56.14	0	0.00	56.80	10	414	2.41%
2020/04/21	1	51.10	0	0.00	50.60	1	400	0.25%
2020/03/19	1	42.80	0	0.00	42.40	1	340	0.29%
2020/03/13	1	48.35	0	0.00	49.35	1	327	0.31%
2019/12/09	0	0.00	3	56.60	56.70	-3	168	-1.78%
2019/11/29	0	0.00	1	56.90	56.60	-1	158	-0.63%
2019/11/28	1	57.50	0	0.00	57.50	1	153	0.65%
2019/11/25	1	58.20	1	57.90	57.70	0	146	0.00%
2019/11/22	1	57.10	1	57.40	57.40	0	142	0.00%
2019/11/21	1	56.00	1	56.40	56.40	0	133	0.00%
2019/11/19	1	56.90	1	56.80	56.80	0	131	0.00%
2019/11/18	1	56.30	1	56.50	56.60	0	129	0.00%
2019/09/12	0	0.00	15	53.64	53.80	-15	217	-6.88%
2019/07/25	0	0.00	1	53.90	53.90	-1	188	-0.53%
2019/07/17	0	0.00	2	52.80	52.60	-2	177	-1.13%
2019/07/10	3	52.30	0	0.00	52.20	3	172	1.74%
2019/07/01	4	55.10	0	0.00	55.10	4	158	2.52%
2019/04/19	2	54.85	0	0.00	54.90	2	146	1.37%
2019/04/17	3	54.73	0	0.00	54.90	3	146	2.05%
2019/04/15	1	54.80	0	0.00	54.80	1	144	0.69%
2019/04/12	2	54.75	0	0.00	54.70	2	140	1.43%
2019/04/11	3	54.17	0	0.00	54.20	3	134	2.23%
2019/02/18	0	0.00	1	51.60	52.20	-1	121	-0.83%
2018/12/19	0	0.00	3	49.80	50.00	-3	161	-1.86%
2018/10/23	1	49.80	0	0.00	49.50	1	163	0.61%
2018/10/22	0.8	51.40	0	0.00	50.20	0.8	161	0.49%
2018/07/27	0	0.00	10	53.50	53.70	-10	255	-3.92%
2018/06/25	10	56.40	0	0.00	56.10	10	295	3.38%
2018/06/12	1	57.10	1	57.00	56.90	0	331	0.00%
2018/05/16	0	0.00	1	55.50	55.70	-1	391	-0.26%
2018/05/15	2	55.00	1	55.10	55.20	1	391	0.26%
2018/03/21	0	0.00	2	60.00	59.70	-2	363	-0.55%
2018/02/09	0	0.00	1	54.00	54.40	-1	492	-0.20%
2018/02/08	1	54.50	0	0.00	55.20	1	497	0.20%
2018/01/16	1	57.60	1	57.40	57.40	0	546	0.00%
2018/01/03	0	0.00	3	55.90	55.70	-3	539	-0.56%