• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222151.504152.50154.00-227,618-0.01%
2024/11/2115152.934148.50148.001127,6840.04%
2024/11/204153.501152.00155.00327,7250.01%
2024/11/1931154.443151.83154.002827,7790.10%
2024/11/182150.254150.38147.00-227,818-0.01%
2024/11/158158.8851157.17154.00-4327,921-0.15%
2024/11/145165.5024169.15162.00-1928,208-0.07%
2024/11/1346170.8038173.26164.50828,1600.03%
2024/11/1229169.2926167.96169.00327,9360.01%
2024/11/114167.8813166.96169.00-928,176-0.03%
2024/11/0812160.759160.94157.50327,5520.01%
2024/11/076166.425167.10163.00127,2340.00%
2024/11/0634163.9413164.19163.002126,6550.08%
2024/11/0510162.305160.90160.50526,3690.02%
2024/11/0420160.606160.33162.001426,2410.05%
2024/11/0110161.208159.69158.00226,0550.01%
2024/10/305162.0019162.18162.50-1425,795-0.05%
2024/10/2826159.6211157.14157.001525,1700.06%
2024/10/2553163.2717163.44162.503624,9500.14%
2024/10/2416163.0925162.20157.50-924,744-0.04%
2024/10/2300.006165.33163.00-624,511-0.02%
2024/10/2237160.189161.17163.002824,2290.12%
2024/10/2136160.4316161.28158.002024,3170.08%
2024/10/1827156.0954158.08159.00-2724,098-0.11%
2024/10/1748153.1157152.24153.50-924,059-0.04%
2024/10/1610145.3518144.33147.00-824,086-0.03%
2024/10/1532143.3448.2146.97141.00-16.224,285-0.07%
2024/10/14202136.2157137.03141.5014524,0960.60% 大買/鉅額交易
2024/10/112.2132.936133.42131.00-3.924,314-0.02%
2024/10/093135.0013132.92131.00-1024,860-0.04%
2024/10/0712128.0810132.25125.50225,6030.01%
2024/10/0423128.768127.00126.501525,4230.06%
2024/10/014134.389130.94130.50-525,325-0.02%
2024/09/3015137.078135.00135.00725,1290.03%
2024/09/2720141.7021140.31137.00-124,8540.00%
2024/09/2614142.3623141.54141.50-924,283-0.04%
2024/09/251134.504139.75141.50-323,634-0.01%
2024/09/245132.306131.33129.00-123,1010.00%
2024/09/2318125.2535126.09130.00-1722,077-0.08%
2024/09/2012117.0817117.44118.50-521,466-0.02%
2024/09/1930113.9541115.05115.50-1121,128-0.05%
2024/09/183109.8300.00107.50320,8450.01%
2024/09/1330111.786110.50109.002420,8750.11%
2024/09/121111.002110.50112.50-120,8450.00%
2024/09/113103.172102.50102.50120,7940.00%
2024/09/1015111.4310104.00106.50521,0190.02%
2024/09/092101.003107.00108.50-121,1890.00%
2024/09/0600.003105.00105.00-321,197-0.01%
2024/09/059110.005110.30107.00421,3120.02%
2024/09/043108.833108.00107.50021,4070.00%
2024/09/021114.001113.50113.00021,8030.00%
2024/08/303115.001117.00114.00222,1600.01%
2024/08/292118.502118.00118.00022,5580.00%
2024/08/285121.601120.00120.00424,0570.02%
2024/08/271121.5000.00121.00124,5310.00%
2024/08/269122.444122.38119.50524,7160.02%
2024/08/2321120.8323123.26124.00-224,830-0.01%
2024/08/225122.608120.50118.50-325,209-0.01%
2024/08/214124.7527123.72124.00-2325,606-0.09%
2024/08/2018125.4226126.75122.50-825,804-0.03%
2024/08/197123.437124.36123.00026,1180.00%
2024/08/1645121.9732123.42123.501327,3310.05%
2024/08/159114.397114.14114.50227,7700.01%
2024/08/149113.3316.1113.80113.00-7.128,032-0.03%
2024/08/1310106.4510105.55106.00027,5470.00%
2024/08/1214.4100.005100.72103.509.427,0480.03%
2024/08/093.794.401094.4094.40-6.327,044-0.02%
2024/08/081688.361886.6285.90-227,234-0.01%
2024/08/07986.291488.4088.40-527,417-0.02%
2024/08/061183.29883.8082.80328,4480.01%
2024/08/0500.00392.2391.40-329,467-0.01%
2024/08/022102.504101.50101.50-229,815-0.01%
2024/08/011111.0010110.50110.50-930,843-0.03%
2024/07/315108.609108.61106.50-431,061-0.01%
2024/07/3033105.0034106.12107.50-131,2320.00%
2024/07/2918114.2214115.21104.50431,4250.01%
2024/07/2610112.5511119.91116.00-131,5020.00%
2024/07/2318115.0639115.29115.00-2131,263-0.07%
2024/07/227119.7135119.09116.50-2831,571-0.09%
2024/07/1923122.7639122.18120.50-1631,922-0.05%
2024/07/1845130.7235131.33126.001031,8620.03%
2024/07/173129.177132.07133.50-431,076-0.01%
2024/07/1600.008118.06121.50-830,388-0.03%
2024/07/157106.935108.70110.50230,2360.01%
2024/07/121899.18999.93100.50930,4090.03%
2024/07/111697.6231100.73102.50-1530,028-0.05%
2024/07/105794.814196.5893.501629,4630.05%
2024/07/097593.669492.6091.10-1928,988-0.07%
2024/07/0800.00989.5988.20-928,750-0.03%
2024/07/05688.17889.4090.00-229,546-0.01%
2024/07/042989.5700.0089.002929,9570.10%
2024/07/03391.072492.0490.60-2130,629-0.07%
2024/07/021489.911488.9188.50030,8070.00%
2024/07/014090.2900.0089.704031,4680.13%
2024/06/28689.9700.0091.00631,6910.02%
2024/06/271289.941688.8488.10-432,046-0.01%
2024/06/26789.434189.6689.70-3433,245-0.10%
2024/06/2500.00586.0087.00-533,597-0.01%
2024/06/242188.251586.1085.80634,0280.02%
2024/06/21288.80288.3088.30033,9120.00%
2024/06/20588.52589.4090.50033,8760.00%
2024/06/194290.212289.7388.002033,8250.06%
2024/06/185094.17593.9291.804533,5800.13%
2024/06/171995.532594.8094.50-633,372-0.02%
2024/06/141192.892194.7995.10-1033,022-0.03%
2024/06/13393.671093.4592.70-732,562-0.02%
2024/06/12892.51391.6093.00532,3480.02%
2024/06/11189.509690.3392.00-9532,215-0.29%
2024/06/071093.5000.0091.801032,1810.03%
2024/06/061391.591191.0191.10231,9640.01%
2024/06/057392.632692.3991.604731,7190.15%
2024/06/043994.073194.8791.10831,9440.03%
2024/06/0312595.156897.1294.805732,1900.18% 大買/
2024/05/31990.963490.1190.70-2532,165-0.08%
2024/05/30289.2000.0087.30232,9830.01%
2024/05/29792.831792.2591.40-1033,265-0.03%
2024/05/282793.051292.4991.601533,3390.04%
2024/05/273693.741694.0891.102032,7370.06%
2024/05/241389.651388.9890.30032,0600.00%
2024/05/232289.242689.1888.70-431,652-0.01%
2024/05/223591.4433.391.0589.101.731,1220.01%
2024/05/212987.973788.5790.50-829,640-0.03%
2024/05/20482.431283.9082.30-828,516-0.03%
2024/05/17280.6000.0081.30227,8060.01%
2024/05/161580.851380.0279.40227,6320.01%
2024/05/1514079.7311979.6178.402127,4350.08% 大買/大賣/
2024/05/142178.533779.1179.10-1627,390-0.06%
2024/05/135278.72978.1778.004327,2360.16%
2024/05/106081.485081.4480.801027,0910.04%
2024/05/0916779.7320181.3681.00-3425,702-0.13% 大買/大賣/
2024/05/082075.425074.5074.80-3024,357-0.12%
2024/05/0764.377.6354.279.0575.1010.123,8950.04%
2024/05/0630.277.72978.9681.5021.222,7070.09%
2024/05/03774.3424.274.1774.10-17.222,268-0.08%
2024/05/021075.703874.4575.10-2821,970-0.13%
2024/04/303873.922473.5673.601421,5660.06%
2024/04/29273.202972.0371.70-2721,227-0.13%
2024/04/262174.371573.3872.20621,1250.03%
2024/04/25375.17774.4973.40-420,671-0.02%
2024/04/241973.192173.9975.40-219,921-0.01%
2024/04/2331269.2734267.8868.60-3019,446-0.15% 大買/大賣/
2024/04/22568.74370.9367.80219,1660.01%
2024/04/193374.64974.6674.002418,8670.13%
2024/04/183177.171777.3875.401418,3270.08%
2024/04/172672.441672.5972.401017,5840.06%
2024/04/16168.00267.9569.60-117,242-0.01%
2024/04/1500.00174.8072.00-117,075-0.01%
2024/04/12575.661474.8274.30-916,730-0.05%
2024/04/111277.54477.5072.30816,2240.05%
2024/04/101670.69870.7173.70815,3690.05%
2024/04/093372.962771.0467.00614,8990.04%
2024/04/08568.54470.2070.20114,1340.01%
2024/04/031065.212563.5263.90-1513,812-0.11%
2024/04/021660.712060.6260.50-413,085-0.03%
2024/04/012962.422061.9661.80912,8130.07%
2024/03/295161.904961.9961.30212,2830.02%
2024/03/281456.76757.1958.60711,0800.06%
2024/03/271654.61554.7253.301110,7660.10%
2024/03/263356.263754.8253.40-410,262-0.04%
2024/03/2500.00355.8056.50-310,267-0.03%
2024/03/21453.10253.7053.50210,2360.02%
2024/03/20351.00151.5049.90210,3660.02%
2024/03/19350.60450.7051.10-110,474-0.01%
2024/03/18449.7300.0051.00410,5700.04%
2024/03/15648.052449.1548.20-1810,619-0.17%
2024/03/141849.15149.3049.101710,7760.16%
2024/03/131254.451855.2053.10-610,942-0.05%
2024/03/12960.93159.0059.00811,1780.07%
2024/03/11660.90662.3061.20012,0410.00%
2024/03/083363.941362.9161.902012,7140.16%
2024/03/072164.832864.3564.20-713,477-0.05%
2024/03/063162.2334.561.9364.20-3.513,074-0.03%
2024/03/0558.459.165457.9160.204.411,9120.04%
2024/03/043054.642054.4954.801010,5840.09%
2024/03/01546.96348.2549.90210,0090.02%
2024/02/2600.00245.6545.65-29,826-0.02%
2024/02/2300.00346.2546.35-39,839-0.03%
2024/02/22947.67347.5047.8069,8210.06%
2024/02/154247.356247.2547.20-209,742-0.21%
2024/02/024243.814243.9244.6509,6650.00%
2024/02/01141.7000.0041.5019,7480.01%
2024/01/3000.00242.4042.30-210,470-0.02%
2024/01/23244.15243.7344.00010,8740.00%
2024/01/2200.00544.6544.35-510,938-0.05%
2024/01/19142.25142.6543.45011,0860.00%
2024/01/10443.230.242.9542.853.811,7260.03%
2024/01/09446.08245.6845.50211,7970.02%
2023/12/28147.1000.0046.70114,8160.01%
2023/12/272047.0100.0047.052015,3720.13%
2023/12/22548.29548.7548.00015,8660.00%
2023/12/1200.00346.5546.30-315,934-0.02%
2023/12/071250.931151.4450.70115,6380.01%
2023/12/061652.181952.0851.40-315,278-0.02%
2023/12/052247.682248.8951.00014,4220.00%
2023/12/042450.451950.1748.70513,8590.04%
2023/12/0100.00348.0347.70-312,644-0.02%
2023/11/304047.005946.9745.90-1912,205-0.16%
2023/11/29445.45945.8145.30-511,862-0.04%
2023/11/27344.1200.0043.85311,9190.03%
2023/11/221045.4000.0045.251012,0580.08%
2023/11/2000.00146.1546.10-112,813-0.01%
2023/11/151646.2000.0044.901614,7600.11%
2023/11/13244.85245.7044.85015,0820.00%
2023/11/09146.10145.8045.80015,2050.00%
2023/11/08148.00347.9247.90-215,065-0.01%
2023/11/0600.00145.2044.30-114,612-0.01%
2023/11/0200.002743.4843.20-2714,779-0.18%
2023/11/0100.00142.0042.05-115,017-0.01%
2023/10/312842.82444.7042.002415,2370.16%
2023/10/30744.00344.8343.90415,4040.03%
2023/10/27145.701845.3644.00-1715,576-0.11%
2023/10/261742.9100.0042.651715,6820.11%
2023/10/2500.00145.1044.20-115,879-0.01%
2023/10/23142.5000.0041.60116,1090.01%
2023/10/18143.8000.0041.60118,2710.01%
2023/10/17345.40346.6045.40018,2120.00%
2023/10/1600.00547.8545.90-518,164-0.03%
2023/10/1300.000.747.4647.60-0.718,1600.00%
2023/10/12548.201.348.9149.003.718,1270.02%
2023/10/11249.35349.0047.75-117,925-0.01%
2023/10/061350.711750.6750.30-417,455-0.02%
2023/10/051247.362548.5847.80-1316,426-0.08%
2023/10/04546.4700.0046.35516,0460.03%
2023/10/037.446.62449.5045.503.415,6740.02%
2023/10/020.648.65247.4848.65-1.415,185-0.01%
2023/09/28244.9300.0044.25216,4240.01%
2023/09/27142.8500.0042.55116,6950.01%
2023/09/22144.65144.4544.45017,7340.00%
2023/09/2000.00143.6042.50-117,955-0.01%
2023/09/19141.7000.0041.50117,9420.01%
2023/09/15344.55344.2544.50018,5190.00%
2023/09/1400.00543.1144.20-518,421-0.03%
2023/09/12141.85340.7740.50-218,660-0.01%
2023/09/11142.40142.4541.95019,0620.00%
2023/09/08344.75345.1044.75019,0230.00%
2023/09/0700.00245.2045.15-219,001-0.01%
2023/09/0600.004843.7545.10-4818,968-0.25%
2023/09/054742.0300.0042.604718,9360.25%
2023/09/01142.8000.0042.25119,2300.01%
2023/08/31245.0000.0044.35219,3070.01%
2023/08/29244.3300.0043.80219,8670.01%
2023/08/2800.00544.0443.95-520,783-0.02%
2023/08/243646.892047.8546.951621,8490.07%
2023/08/231748.681947.9048.65-221,402-0.01%
2023/08/22644.24945.0546.20-319,930-0.02%
2023/08/18142.60142.5042.95019,7340.00%
2023/08/17243.9500.0044.00219,5090.01%
2023/08/1600.00142.4542.50-119,277-0.01%
2023/08/14239.6500.0039.35218,9820.01%
2023/08/1100.003041.1040.15-3018,871-0.16%
2023/08/103040.35240.7540.402818,7860.15%
2023/08/08142.1500.0042.50118,4270.01%
2023/08/07344.058242.4543.25-7918,354-0.43%
2023/08/048841.72942.4241.307918,3370.43%
2023/08/02341.62142.0541.30218,1840.01%
2023/08/01144.0000.0044.30118,0890.01%
2023/07/31346.15547.5246.00-217,848-0.01%
2023/07/28748.69448.6948.60317,5980.02%
2023/07/27451.0300.0051.10417,3910.02%
2023/07/261051.57751.4951.20317,1940.02%
2023/07/253053.802153.9653.80916,8900.05%
2023/07/243256.291755.9253.401516,3740.09%
2023/07/21554.42455.3356.80115,3620.01%
2023/07/20950.5911.150.5552.50-2.114,673-0.01%
2023/07/1900.00146.8547.80-114,617-0.01%
2023/07/18246.23247.7346.70014,5820.00%
2023/07/172844.9730.145.4547.40-2.114,529-0.01%
2023/07/14644.45844.5844.65-214,499-0.01%
2023/07/13444.05342.8043.35114,7310.01%
2023/07/12240.602740.3640.65-2514,861-0.17%
2023/07/112739.561840.3541.30915,0510.06%
2023/07/101841.301244.4039.90615,1410.04%
2023/07/071542.66243.0343.901315,3580.08%
2023/07/06243.583743.9044.25-3515,293-0.23%
2023/07/0514.642.134.142.0642.7010.513,7760.08%
2023/07/04538.447.238.1038.85-2.213,225-0.02%
2023/07/0332.835.309.235.3335.3523.612,5940.19%
2023/06/303.631.83430.9932.15-0.412,5830.00%
2023/06/29129.3000.0029.25112,1140.01%
2023/06/2600.00327.8027.80-311,821-0.03%
2023/06/217529.687029.9629.70512,0750.04%
2023/06/203128.813129.1028.90011,7250.00%
2023/06/161027.551028.3027.90012,2990.00%
2023/06/151029.801629.4930.45-611,948-0.05%
2023/06/1300.00329.0028.65-311,498-0.03%
2023/06/12328.2000.0028.25311,3810.03%
2023/06/09229.2500.0029.30211,2940.02%
2023/06/08128.9000.0028.95111,2130.01%
2023/06/051230.281230.2130.20011,6580.00%
2023/06/023230.322729.8929.85512,0770.04%
2023/06/012.729.96329.7729.65-0.311,9190.00%
2023/05/31228.35229.2529.25011,1640.00%
2023/05/301626.53122.125.6726.60-106.110,899-0.97% 大賣/鉅額交易
2023/05/29104.425.65125.6525.65103.49,8561.05% 大買/鉅額交易
2023/05/261022.951023.1523.3509,7030.00%
2023/05/251222.902222.9623.15-109,570-0.10%
2023/05/241021.6000.0021.80109,3090.11%
2023/05/181021.201021.1021.0509,5810.00%
2023/05/1200.00420.6020.50-410,345-0.04%
2023/05/111820.391620.1320.10210,3870.02%
2023/05/102421.842221.2021.20210,3130.02%
2023/05/04423.93223.7023.45210,2220.02%
2023/05/0300.002823.3623.45-2810,159-0.28%
2023/05/022923.512123.2723.80810,2120.08%
2023/04/281022.5000.0022.451010,1640.10%
2023/04/271522.23522.1522.151010,2170.10%
2023/04/26222.5000.0022.50210,2640.02%
2023/04/2400.003023.0023.35-3010,150-0.30%
2023/04/171024.401124.1024.00-19,623-0.01%
2023/04/14823.5414323.7223.30-1359,320-1.45% 大賣/鉅額交易
2023/04/131022.805023.1922.55-409,099-0.44%
2023/04/1220223.366623.0623.351368,9831.51% 大買/鉅額交易
2023/04/111022.1000.0021.95108,7930.11%
2023/04/0700.00522.0522.05-58,836-0.06%
2023/04/06222.2000.0022.3028,8790.02%
2023/03/3000.00522.7522.30-58,976-0.06%
2023/03/2900.00522.7022.30-59,062-0.06%
2023/03/2700.002022.7322.50-209,187-0.22%
2023/03/243222.601222.9522.30209,2200.22%
2023/03/225423.321723.2722.95379,6530.38%
2023/03/214222.743622.6823.6569,4300.06%
2023/03/20221.651621.4221.50-149,139-0.15%
2023/03/172121.181321.2121.2089,0900.09%
2023/03/16921.11921.0320.8509,0470.00%
2023/03/15321.7000.0021.6038,9600.03%
2023/03/131021.551721.6421.85-78,841-0.08%
2023/03/102222.371222.6222.05108,7270.11%
2023/03/092022.552822.2722.05-88,491-0.09%
2023/03/084223.111623.1923.10268,2740.31%
2023/03/072924.753324.8124.80-47,653-0.05%
2023/03/061424.3000.0024.80146,9980.20%
2023/03/03121.60921.0622.55-86,585-0.12%
2023/03/021020.63120.7020.5096,2730.14%
2023/03/01420.501520.7920.75-116,231-0.18%
2023/02/241421.25221.4320.75126,1440.20%
2023/02/20120.65120.9520.5505,7850.00%
2023/02/15219.70219.5019.5005,4770.00%
2023/02/09919.72919.6220.3004,6480.00%
2023/02/08220.15220.0819.8504,5530.00%
2023/02/07219.98219.9519.8004,4910.00%
2023/02/06720.94720.7719.8004,4260.00%
2023/02/03120.65120.5520.5504,2120.00%
2022/12/2800.00119.0018.90-12,841-0.04%
2022/12/22420.35420.6020.6002,5750.00%
2022/12/2000.002220.0719.75-222,234-0.98%
2022/12/152522.03422.1022.20211,7571.20%
2022/12/14221.40920.1621.40-71,315-0.53%
2022/12/139.519.58819.3619.851.56930.21%
2022/12/125.318.0500.0018.055.34311.22%
2022/11/1100.00115.6015.75-1820-0.12%
2022/11/10115.3000.0015.2518410.12%
2022/08/231416.082115.7915.70-71,376-0.51%
2022/08/22716.6700.0016.5071,3680.51%
2022/08/1800.00116.5516.30-11,536-0.07%
2022/08/17116.0000.0016.4511,7040.06%
2022/08/0800.008.516.3715.60-8.52,084-0.41%
2022/08/058.516.2600.0016.308.51,9910.42%
2022/08/0400.005.515.2114.85-5.51,863-0.29%
2022/08/035.715.2000.0015.205.71,7070.33%
2022/06/1300.002114.6914.30-211,529-1.37%
2022/06/092115.5800.0015.95211,4641.43%
2022/05/248616.919015.5415.40-4784-0.51%
2022/05/233.515.9617.515.7316.30-14366-3.82%
2022/05/2012.614.8500.0014.8512.61826.93%
2022/01/12214.6800.0014.6021,1220.18%
2022/01/06115.1000.0014.9011,0910.09%
2021/12/2400.00816.3615.95-8952-0.84%
2021/12/23315.50316.1515.3508550.00%
2021/12/17714.6600.0014.5577570.92%
2021/12/1600.007.314.8614.70-7.3733-0.99%
2021/12/157.316.1200.0014.807.36791.07%
2021/12/1300.00914.8215.20-9353-2.54%
2021/11/10113.6000.0013.7011490.67%
2021/11/0800.00114.1013.90-1161-0.62%
2021/10/120.112.7500.0012.550.13180.03%
2021/09/2400.00413.0513.05-4359-1.11%
2021/09/23512.7000.0012.8054481.11%
2021/09/09112.2000.0012.2014780.21%
2021/09/030.112.6500.0012.550.14850.02%
2021/07/300.113.9000.0013.550.15960.02%
2021/06/090.113.2000.0013.000.11,1510.01%
2021/06/030.113.4500.0013.450.11,1790.00%
2021/05/20112.6000.0012.4511,2290.08%
2021/05/14112.8000.0012.7011,2260.08%
2021/05/06114.0000.0013.9511,1570.09%
2021/05/04214.2500.0014.0521,1430.17%
2021/05/03115.1500.0014.7011,1240.09%
2021/04/29315.7500.0015.7031,1080.27%
2021/04/2700.00216.3515.95-21,063-0.19%
2021/04/2600.00215.9016.20-21,046-0.19%
2021/04/22115.6000.0015.4511,0370.10%
2021/04/20215.7500.0015.8029820.20%
2021/04/13115.453015.9015.45-291,272-2.28%
2021/04/09115.40215.5815.60-11,383-0.07%
2021/04/08115.65115.1515.9001,3580.00%
2021/04/0600.002014.3514.50-201,297-1.54%
2021/03/3100.002014.5014.40-201,373-1.46%
2021/03/2200.001414.3514.50-141,675-0.84%
2021/03/17114.5000.0014.6511,5650.06%
2021/03/120.113.9500.0013.800.11,5390.00%
2021/01/0800.002916.1015.00-291,351-2.15%
2021/01/06716.65117.4515.9561,1570.52%
2021/01/051.817.20117.1517.200.89970.08%
2021/01/0400.003515.6515.65-35839-4.17%
2020/12/2800.00115.5515.65-1748-0.13%
2020/12/245715.52115.9015.65566478.65%
2020/12/230.215.051015.0515.05-9.8486-2.02%
2020/12/22114.45114.4513.7003770.00%
2020/12/1600.00313.3513.30-3286-1.05%
2020/09/18113.8000.0013.7517250.14%
2020/08/2500.00112.9513.00-1622-0.16%
2020/08/20212.3800.0012.4526120.33%
2020/07/1400.00113.3013.20-1487-0.21%
2020/07/07914.556614.7214.25-57455-12.50%
2020/07/066714.02813.9514.505936416.20%
2019/10/09114.65114.3014.4504300.00%
2019/09/1900.001013.9013.90-10289-3.46%
2019/06/2500.00215.0515.10-2968-0.21%
2019/06/171715.1500.0015.15171,3361.27%
2019/06/111015.0000.0015.10101,3530.74%
2019/04/26117.6500.0017.7511,2470.08%
2019/04/25118.3500.0017.7511,2300.08%
2019/04/1100.00317.8217.35-31,013-0.30%
2019/04/0300.00217.9017.90-2983-0.20%
2019/03/28618.612519.0018.20-19909-2.09%
2019/03/272418.7000.0018.90247823.07%
2019/03/2600.001018.1517.90-10720-1.39%
2019/03/251017.3000.0017.40105151.94%
2019/03/2000.001015.9015.80-10447-2.23%
2019/03/18516.2500.0016.3554421.13%
2019/03/0800.00815.5815.55-8436-1.83%
2019/03/071816.191016.0315.7584361.83%
2019/02/26517.05716.8816.85-2424-0.47%
2019/02/2500.00316.4017.05-3394-0.76%
2019/02/2200.00716.5316.60-7376-1.86%
2019/02/21316.159116.4016.10-88354-24.85%
2019/02/19315.95316.1516.5503130.00%
2019/02/18715.7000.0015.8572942.38%
2019/02/15615.7500.0015.7562942.04%
2019/02/14116.10516.1015.80-4293-1.36%
2019/02/119615.3900.0015.409628933.19%
2018/12/1700.00315.2015.10-3345-0.87%
2018/12/14315.2000.0015.2033410.88%
2018/11/2700.00214.9515.00-2426-0.47%
2018/11/2200.00314.8514.85-3424-0.71%
2018/10/22114.3500.0014.3014740.21%
2018/09/14416.7300.0016.7547090.56%
2018/08/1400.00716.0016.05-7735-0.95%
2018/08/13516.55516.9016.8007270.00%
2018/08/101117.44217.2017.2097261.24%
2018/08/0700.00317.1517.20-3718-0.42%
2018/08/06617.18317.3017.3037500.40%
2018/07/10117.10217.0316.85-1866-0.12%
2018/07/0400.00317.4317.30-3954-0.31%
2018/07/03217.9800.0017.5529560.21%
2018/07/02817.73617.8317.9029000.22%
2018/05/1100.0021018.0318.15-210845-24.84% 大賣/鉅額交易
2018/05/086018.1800.0018.35608527.03%
2018/05/07518.0300.0018.3058620.58%
2018/05/02518.6000.0018.7559380.53%
2018/04/276018.8300.0018.95609546.29%
2018/04/189020.0000.0019.40901,0188.84%
2018/04/13121.10521.1120.80-41,056-0.38%
2018/04/12220.756920.8520.55-671,034-6.47%
2018/04/115620.3800.0020.55561,0355.41%
2018/03/301120.53820.7320.3031,3310.23%
2018/03/28320.30620.1920.00-31,533-0.20%
2018/03/27519.1800.0019.8051,5070.33%
2018/03/21319.85319.6019.9001,7290.00%
2018/03/191020.1000.0020.10101,8310.55%
2018/03/0900.00119.6519.95-11,839-0.05%
2018/03/08119.5500.0019.5011,8320.05%
2018/02/0500.001619.4019.50-161,883-0.85%
2018/02/0100.001020.2020.20-101,889-0.53%
2018/01/2900.008620.0920.00-861,893-4.54%
2018/01/2600.00520.1720.15-51,873-0.27%
2018/01/25221.1516220.8120.45-1601,893-8.45% 大賣/鉅額交易
2018/01/2300.007020.9920.90-701,940-3.61%
2018/01/2200.003021.0021.30-301,947-1.54%
2018/01/1900.008520.7621.20-851,941-4.38%
2018/01/1800.001021.0520.85-101,925-0.52%
2018/01/1700.001021.2021.10-101,918-0.52%
2018/01/1200.00220.9021.20-21,865-0.11%
2018/01/11220.7000.0020.7021,8450.11%
2018/01/092621.251021.3020.70161,7970.89%
2018/01/08321.6000.0021.1031,7700.17%
2018/01/059921.7000.0021.60991,7465.67%
2018/01/021422.2900.0022.25141,6510.85%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章