• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.75%
  • 成交量
    860張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0012140.71143.00-121,110-1.08%
2024/11/195140.5000.00141.0051,0920.46%
2024/11/1800.009139.33139.00-91,089-0.83%
2024/11/153143.5012143.67143.00-91,080-0.83%
2024/11/142142.002141.50142.0001,0750.00%
2024/11/131146.0000.00144.5011,0640.09%
2024/11/122149.0000.00147.0021,0550.19%
2024/11/111148.001150.00151.0001,0380.00%
2024/11/0800.002148.50148.50-21,020-0.20%
2024/11/0725151.326152.75155.00199911.92%
2024/11/063.6150.503148.17150.500.69000.07%
2024/11/052136.001136.50137.0018340.12%
2024/11/042136.7500.00136.0028670.23%
2024/10/1100.003139.00139.50-31,020-0.29%
2024/10/091137.0000.00136.0011,0300.10%
2024/10/071140.0000.00139.5011,0870.09%
2024/10/041139.001139.00138.0001,1030.00%
2024/10/011141.5000.00142.0011,1220.09%
2024/09/263141.005143.50143.00-21,221-0.16%
2024/09/253139.001139.00139.5021,2010.17%
2024/09/2400.006137.50137.00-61,212-0.49%
2024/09/2300.006138.83138.00-61,210-0.50%
2024/09/194135.0000.00134.5041,1970.33%
2024/09/161139.501138.50138.0001,2170.00%
2024/09/132138.5000.00138.5021,2200.16%
2024/09/122137.501138.50138.0011,2230.08%
2024/09/111135.001135.00134.5001,2220.00%
2024/09/1000.002138.00134.50-21,240-0.16%
2024/09/093137.501139.00138.0021,2520.16%
2024/09/042135.0000.00134.5021,2730.16%
2024/08/3000.001145.00145.00-11,363-0.07%
2024/08/2800.001143.50143.00-11,438-0.07%
2024/08/271144.0000.00144.0011,5170.07%
2024/08/223145.1700.00143.5031,6750.18%
2024/08/211143.501145.50145.0001,7270.00%
2024/08/206146.2500.00145.0061,7530.34%
2024/08/1900.002147.00147.00-21,805-0.11%
2024/08/162144.7500.00145.0021,8690.11%
2024/08/1200.002144.00144.50-22,022-0.10%
2024/08/051133.5000.00133.5012,0180.05%
2024/08/0100.001151.50153.00-12,005-0.05%
2024/07/311148.001149.50150.0002,0140.00%
2024/07/301149.0000.00149.5012,0490.05%
2024/07/222150.251154.00152.0012,0410.05%
2024/07/192158.752158.00157.0002,0200.00%
2024/07/181161.001162.50164.0002,0080.00%
2024/07/122166.5000.00168.0022,0280.10%
2024/07/110.1171.0000.00169.000.12,0180.00%
2024/07/081177.0000.00176.5011,9910.05%
2024/07/0400.003183.17184.00-31,984-0.15%
2024/06/281172.0000.00170.5011,9150.05%
2024/06/251168.501171.50172.0002,0960.00%
2024/06/2413172.8100.00170.50132,1160.61%
2024/06/071170.501172.00171.5002,6220.00%
2024/06/062170.002172.50172.0002,6590.00%
2024/06/032173.2500.00171.0022,6710.07%
2024/05/313179.171178.00175.0022,6350.08%
2024/05/301179.009.3179.81179.00-8.32,569-0.32%
2024/05/292.3176.894177.25176.50-1.72,539-0.07%
2024/05/2800.0020.1176.49175.00-20.12,474-0.81%
2024/05/271.1174.931175.00173.500.12,4720.00%
2024/05/2322170.202169.75169.00202,4690.81%
2024/05/221172.501173.50172.5002,4400.00%
2024/05/211168.501166.50169.0002,3960.00%
2024/05/0300.003171.50168.00-32,461-0.12%
2024/04/301166.501166.50167.0002,4190.00%
2024/04/262163.002162.75162.5002,4180.00%
2024/04/221158.0000.00158.5012,4240.04%
2024/04/181162.001162.00163.5002,3820.00%
2024/04/166160.6700.00161.0062,3890.25%
2024/04/093166.0000.00165.5032,3820.13%
2024/04/0800.0010167.00168.50-102,367-0.42%
2024/04/023168.501168.50169.0022,3570.08%
2024/04/011167.5000.00167.5012,3820.04%
2024/03/293173.004174.50175.50-12,342-0.04%
2024/03/281175.004176.50176.50-32,272-0.13%
2024/03/2713175.272176.25178.00112,2430.49%
2024/03/2600.006176.00174.50-62,263-0.27%
2024/03/2500.003177.00175.50-32,244-0.13%
2024/03/222175.5000.00176.0022,2670.09%
2024/03/2100.003183.00183.00-32,239-0.13%
2024/03/2000.008.3179.90179.50-8.32,190-0.38%
2024/03/1914.3173.4000.00174.0014.32,0860.69%
2024/03/1410166.2500.00164.00101,9490.51%
2024/03/1200.004171.00171.00-41,815-0.22%
2024/03/0810167.408169.00169.0021,7330.12%
2024/03/0700.002167.00165.00-21,693-0.12%
2024/03/0600.000165.00164.5001,6920.00%
2024/03/0100.003166.50165.50-31,686-0.18%
2024/02/292166.2500.00165.0021,6900.12%
2024/02/2700.0010167.05167.00-101,683-0.59%
2024/02/2600.002167.50169.50-21,664-0.12%
2024/02/2300.0022165.27164.50-221,652-1.33%
2024/02/2225163.4000.00166.50251,6481.52%
2024/02/219164.001164.50165.0081,6420.49%
2024/02/205165.6000.00165.0051,6440.30%
2024/02/190.1167.004.2167.48166.00-4.11,636-0.25%
2024/02/164.2166.9511.2168.92169.50-71,640-0.43%
2024/02/150.2160.0000.00161.500.21,5640.01%
2024/02/051155.001153.50154.0001,5270.00%
2024/01/2900.002150.00151.50-21,894-0.11%
2024/01/262147.2500.00147.0021,9480.10%
2024/01/241150.501149.50148.5002,0570.00%
2024/01/191151.5000.00151.0012,2670.04%
2024/01/121151.501152.00152.5002,4850.00%
2024/01/1000.001150.50151.00-12,565-0.04%
2024/01/091149.001150.50150.5002,6170.00%
2024/01/081151.5000.00149.5012,6750.04%
2023/12/212147.0000.00147.0023,3170.06%
2023/12/182152.0000.00152.0023,4540.06%
2023/12/122160.5000.00158.0023,9390.05%
2023/12/0800.001159.00158.50-14,291-0.02%
2023/12/0700.007155.43156.00-74,386-0.16%
2023/12/0400.003161.83161.50-34,929-0.06%
2023/11/3000.003157.00156.50-35,117-0.06%
2023/11/165153.0000.00152.5055,4550.09%
2023/11/1500.001154.50154.50-15,475-0.02%
2023/11/143151.834152.00152.50-15,528-0.02%
2023/11/1300.005152.50149.50-55,534-0.09%
2023/11/103150.3300.00150.0035,5390.05%
2023/11/097151.0000.00151.5075,5210.13%
2023/11/083165.503165.33165.5005,3660.00%
2023/11/0700.001166.00167.00-15,334-0.02%
2023/11/0600.007163.64165.00-75,428-0.13%
2023/11/0312162.966162.08161.5065,4900.11%
2023/11/027166.0710164.40168.00-35,484-0.05%
2023/11/016161.0800.00161.0065,4440.11%
2023/10/312169.504163.63162.50-25,473-0.04%
2023/10/276162.926159.78160.5005,5630.00%
2023/10/262165.504166.13165.50-25,623-0.04%
2023/10/254168.136168.58169.00-25,875-0.03%
2023/10/2424165.3820166.00166.0046,0200.07%
2023/10/231160.503162.83163.00-26,043-0.03%
2023/10/201161.002162.25163.00-16,025-0.02%
2023/10/191163.503161.83163.50-26,023-0.03%
2023/10/182162.255161.30161.00-36,051-0.05%
2023/10/173164.0017162.91162.50-146,021-0.23%
2023/10/1613160.154160.75160.0095,9940.15%
2023/10/137164.938166.06165.50-15,990-0.02%
2023/10/1215166.104167.25166.50116,0410.18%
2023/10/114168.133170.00166.5016,0260.02%
2023/10/0600.0035164.13163.50-355,902-0.59%
2023/10/052160.255159.30160.00-35,830-0.05%
2023/10/0400.005159.90159.50-55,803-0.09%
2023/10/031159.5016160.25159.00-155,813-0.26%
2023/10/0217157.261158.00157.00165,7310.28%
2023/09/271157.501156.00158.0005,6590.00%
2023/09/262164.501163.50161.5015,5940.02%
2023/09/251164.0000.00164.5015,5610.02%
2023/09/224164.8800.00164.5045,5200.07%
2023/09/213172.3319170.03167.50-165,438-0.29%
2023/09/201178.002176.50174.00-15,320-0.02%
2023/09/193179.505178.40177.50-25,208-0.04%
2023/09/185178.401179.50178.5045,1200.08%
2023/09/156178.084179.00179.0025,0450.04%
2023/09/146173.838167.06175.50-24,840-0.04%
2023/09/133161.1713162.96163.00-104,610-0.22%
2023/09/1200.007160.71161.00-74,530-0.15%
2023/09/117159.852158.27158.0054,4350.11%
2023/09/085162.102163.50162.5034,2920.07%
2023/09/071155.0013153.69154.50-124,174-0.29%
2023/09/0652150.0600.00151.00524,0661.28%
2023/09/0513148.4662148.55151.00-494,082-1.20%
2023/09/0453143.1842146.61151.50114,0210.27%
2023/09/0100.002140.25138.00-23,809-0.05%
2023/08/3120142.1813142.46143.5073,7880.18%
2023/08/3051140.7932139.14142.50193,7580.51%
2023/08/297139.9300.00140.0073,7290.19%
2023/08/2800.008138.75139.00-83,711-0.22%
2023/08/2500.005138.60138.00-53,702-0.14%
2023/08/2400.0014137.14138.50-143,708-0.38%
2023/08/2300.0019137.50137.50-193,692-0.51%
2023/08/2200.005135.60135.50-53,708-0.13%
2023/08/211133.501132.50132.5003,6940.00%
2023/08/182139.503134.50134.50-13,715-0.03%
2023/08/1756140.7000.00143.50563,6541.53%
2023/08/1600.002136.75139.00-23,618-0.06%
2023/08/15100137.50100139.00138.5003,6330.00%
2023/08/1400.0052136.50135.00-523,618-1.44%
2023/08/1100.0045135.44137.00-453,596-1.25%
2023/08/1069134.1263134.05135.0063,5910.17%
2023/08/091136.001137.00140.0003,5070.00%
2023/08/0800.0013143.62144.00-133,467-0.37%
2023/08/071141.005143.60143.00-43,449-0.12%
2023/08/0459141.1142142.77142.00173,4420.49%
2023/08/0261143.07101145.03142.00-403,450-1.16% 大賣/
2023/08/0134149.191149.50151.00333,3920.97%
2023/07/3142153.7042156.46154.5003,3760.00%
2023/07/28109154.4267154.14158.00423,2301.30% 大買/
2023/07/276143.199141.61146.00-32,921-0.10%
2023/07/261134.001135.50133.0002,6980.00%
2023/07/2500.001129.00129.50-12,619-0.04%
2023/07/201128.001127.50129.0002,5090.00%
2023/07/192127.2500.00127.0022,4750.08%
2023/07/1700.002128.25128.00-22,379-0.08%
2023/07/142124.252124.50124.0002,2860.00%
2023/07/131120.503.3120.38120.00-2.32,206-0.10%
2023/07/1142120.6800.00120.50422,1581.95%
2023/07/1022121.027121.50121.00152,1330.70%
2023/07/040.1118.5000.00118.000.12,0430.01%
2023/07/030.1115.501115.50115.00-0.92,016-0.04%
2023/06/2800.001111.00111.00-11,987-0.05%
2023/06/215116.004115.63116.0011,9200.05%
2023/06/2000.000.1113.50113.00-0.11,8960.00%
2023/06/1900.004121.38121.00-41,851-0.22%
2023/06/153121.5000.00121.5031,7850.17%
2023/06/141121.006122.50122.00-51,765-0.28%
2023/06/132120.2553121.73123.00-511,726-2.95%
2023/06/122116.503114.16117.00-11,611-0.06%
2023/06/0933118.894118.38117.50291,5581.86%
2023/06/083.2118.024118.50118.50-0.91,456-0.06%
2023/05/311112.005112.50112.00-41,340-0.30%
2023/05/301113.001113.50113.5001,3280.00%
2023/05/291111.501113.50113.5001,3150.00%
2023/05/261113.504110.38110.50-31,360-0.22%
2023/05/2500.003110.83112.00-31,339-0.22%
2023/05/244110.632111.75111.0021,3240.15%
2023/05/2300.002109.25109.00-21,259-0.16%
2023/05/226107.0000.00107.5061,2290.49%
2023/05/193106.171105.50105.5021,2040.17%
2023/05/185104.5000.00104.5051,1510.43%
2023/05/173102.331102.00103.5021,1280.18%
2023/05/166101.9200.00102.5061,1030.54%
2023/05/1500.00299.10100.50-21,084-0.18%
2023/05/122100.251100.50102.0011,0760.09%
2023/05/1100.00298.4097.80-21,085-0.18%
2023/05/09399.63498.6399.20-11,023-0.10%
2023/05/08298.60997.9696.50-7941-0.74%
2023/05/051794.33195.6096.00168781.82%
2023/05/0200.00888.9089.70-8851-0.94%
2023/04/19189.6000.0089.5018960.11%
2023/04/1300.00190.5090.50-1896-0.11%
2023/03/3100.00189.1089.80-1901-0.11%
2023/03/14188.0000.0087.8019770.10%
2023/02/241092.401092.5088.9009140.00%
2023/02/2200.000.386.9086.70-0.3832-0.04%
2023/02/2000.00186.1086.30-1872-0.11%
2023/02/150.184.2000.0084.200.18870.01%
2023/02/1300.00184.0083.80-1933-0.11%
2023/02/10186.9000.0085.2019220.11%
2023/02/09684.95585.9086.9018890.11%
2023/02/0300.00282.5582.10-2810-0.25%
2023/02/02283.350.382.9083.001.77970.21%
2023/01/1300.00175.8075.20-1715-0.14%
2023/01/120.575.7300.0076.000.57140.07%
2023/01/05274.70274.1074.0006830.00%
2023/01/0300.00173.1074.20-1684-0.15%
2022/12/30173.6000.0073.3016790.15%
2022/12/15374.70374.5074.2006270.00%
2022/12/094074.884075.1175.6005770.00%
2022/12/0700.00569.8469.70-5523-0.96%
2022/12/0600.00171.6071.10-1519-0.19%
2022/12/0500.00173.8072.70-1514-0.19%
2022/11/2400.000.371.3071.60-0.3503-0.05%
2022/11/17172.1000.0072.1014860.21%
2022/11/16172.10172.6072.1004800.00%
2022/11/1100.00168.8068.40-1446-0.22%
2022/11/09168.2000.0068.6014340.23%
2022/11/0400.00162.4062.70-1424-0.24%
2022/10/2700.00258.5059.40-2431-0.46%
2022/10/110.358.2400.0057.800.34610.05%
2022/10/030.357.8000.0058.700.35650.05%
2022/09/280.157.8000.0056.800.15920.02%
2022/09/260.161.1000.0059.600.16090.02%
2022/09/210.265.0000.0065.100.26460.03%
2022/09/16165.8000.0065.9016580.15%
2022/09/1200.00166.9066.90-1716-0.14%
2022/08/290.569.3000.0069.500.58180.06%
2022/08/19173.6000.0072.7019510.11%
2022/08/16171.8000.0071.7019430.11%
2022/07/120.174.1000.0073.700.19320.01%
2022/07/050.178.0000.0078.200.19720.01%
2022/07/0100.00279.7577.40-2986-0.20%
2022/06/29584.0000.0083.8059770.51%
2022/06/210.185.5000.0088.100.11,0440.01%
2022/06/201.188.2900.0085.501.11,0920.10%
2022/06/1000.00097.2096.6001,1600.00%
2022/06/09198.1000.0098.1011,1750.09%
2022/05/3100.001.199.08101.00-1.11,404-0.08%
2022/05/3000.001.397.1398.10-1.31,476-0.09%
2022/05/2600.00193.9093.90-11,623-0.06%
2022/05/24195.7000.0095.2012,0040.05%
2022/05/23197.70298.4097.70-12,165-0.05%
2022/05/1900.00197.0097.00-12,274-0.04%
2022/05/1800.00197.7097.50-12,354-0.04%
2022/05/1700.000.196.4096.90-0.12,4450.00%
2022/05/092.196.2100.0094.802.12,7900.08%
2022/05/0400.00197.5097.70-12,816-0.04%
2022/05/0300.000.196.8096.80-0.12,8190.00%
2022/04/25196.1000.0096.2012,7990.04%
2022/04/151100.5000.00100.5012,7690.04%
2022/04/122101.251101.00101.5012,8030.04%
2022/04/1100.0028104.18103.00-282,790-1.00%
2022/04/071109.5032108.17108.00-312,770-1.12%
2022/03/311112.5000.00112.0012,7300.04%
2022/03/282110.502111.75112.5002,7210.00%
2022/03/251.1112.551113.00112.500.12,7120.00%
2022/03/240.1113.501114.50113.50-0.92,697-0.03%
2022/03/232114.753115.83115.00-12,691-0.04%
2022/03/222113.001113.50113.5012,6550.04%
2022/03/162108.5000.00109.0022,6080.08%
2022/03/151110.0000.00109.0012,6130.04%
2022/03/142112.501113.50112.5012,5890.04%
2022/03/1039114.632114.50113.50372,5781.44%
2022/03/0900.001112.50110.50-12,610-0.04%
2022/03/083.3109.1800.00108.503.32,5810.13%
2022/03/042116.252116.00114.5002,4370.00%
2022/03/036114.9200.00116.5062,3980.25%
2022/03/0200.0012111.54114.00-122,315-0.52%
2022/03/013108.0000.00109.0032,2080.14%
2022/02/2512108.7500.00108.00122,1550.56%
2022/02/241114.0000.00114.5011,9070.05%
2022/02/232.1116.576115.00118.50-3.91,812-0.22%
2022/02/2225113.605114.50113.50201,6751.19%
2022/02/215117.0000.00116.5051,6390.30%
2022/02/1800.003117.00117.50-31,632-0.18%
2022/02/1400.001113.50114.00-11,540-0.06%
2022/02/1100.0014112.64112.50-141,501-0.93%
2022/02/1000.0017109.00107.50-171,463-1.16%
2022/01/0400.001108.50108.00-11,646-0.06%
2021/12/2400.002107.50107.00-21,807-0.11%
2021/12/2200.001105.50105.50-11,837-0.05%
2021/12/2000.001105.50103.50-11,859-0.05%
2021/12/0617.5108.5100.00108.5017.51,9000.92%
2021/12/0317109.0000.00109.00171,9150.89%
2021/12/0217.5105.5000.00104.0017.51,8940.92%
2021/11/291100.001101.00104.0002,0220.00%
2021/11/251105.0000.00105.0012,0600.05%
2021/11/231106.001106.50106.5002,1450.00%
2021/11/221109.502109.50109.50-12,170-0.05%
2021/11/192108.001108.50108.5012,2140.05%
2021/11/170.1109.0000.00110.000.12,2420.00%
2021/11/1500.001109.00109.00-12,278-0.04%
2021/11/1200.001108.00107.00-12,322-0.04%
2021/11/091103.0000.00104.0012,3540.04%
2021/11/083106.5000.00107.0032,3310.13%
2021/11/0400.001104.50104.50-12,478-0.04%
2021/11/0300.001103.50104.00-12,641-0.04%
2021/10/2100.001101.0099.50-14,419-0.02%
2021/10/2000.001100.00100.50-14,629-0.02%
2021/10/191100.001100.50101.0004,7570.00%
2021/10/1800.00197.3097.30-15,068-0.02%
2021/10/14197.50195.1096.6005,2240.00%
2021/10/1300.000.197.0096.10-0.15,3360.00%
2021/10/0600.002100.50100.00-25,611-0.04%
2021/10/0500.00193.4098.60-15,659-0.02%
2021/10/011698.5300.0097.90165,7590.28%
2021/09/30599.5010100.5099.50-55,783-0.09%
2021/09/291100.0010100.50100.50-95,829-0.15%
2021/09/2800.001100.50103.00-15,981-0.02%
2021/09/2300.007102.07102.00-76,102-0.11%
2021/09/171101.0000.00103.5016,2600.02%
2021/09/1600.001104.00102.50-16,318-0.02%
2021/09/151101.0000.00102.0016,3640.02%
2021/09/131107.501105.00105.0006,5390.00%
2021/09/101105.501105.50107.0006,6170.00%
2021/09/091105.001106.00105.0006,6910.00%
2021/09/081103.0000.00103.0016,7590.01%
2021/09/071104.0000.00105.0016,9160.01%
2021/09/062110.0000.00108.0027,0730.03%
2021/09/031112.001111.50111.5007,2180.00%
2021/09/021114.0000.00111.5017,8800.01%
2021/09/011111.004113.88115.50-38,832-0.03%
2021/08/3100.003113.00113.00-38,898-0.03%
2021/08/307111.433111.50110.0048,9520.04%
2021/08/276112.332114.25110.5048,9660.04%
2021/08/260.1117.501118.00115.00-18,950-0.01%
2021/08/256120.254120.75122.0028,9790.02%
2021/08/2320121.251122.00121.50199,1110.21%
2021/08/201113.504115.50116.00-39,228-0.03%
2021/08/191114.5000.00114.0019,3230.01%
2021/08/1800.005119.70121.00-59,379-0.05%
2021/08/176118.751.1121.16116.504.99,4980.05%
2021/08/165119.706121.00121.50-19,550-0.01%
2021/08/136124.003125.17122.0039,7770.03%
2021/08/1200.001127.00127.50-19,921-0.01%
2021/08/1111125.326125.83124.50510,0280.05%
2021/08/107128.6423127.33128.00-1610,000-0.16%
2021/08/098132.447134.07130.0019,9920.01%
2021/08/0623137.072137.00136.00219,8970.21%
2021/08/0510138.0522139.91142.50-129,754-0.12%
2021/08/045135.0034134.60135.50-299,569-0.30%
2021/08/032129.7512.5130.20130.00-10.59,318-0.11%
2021/08/0210127.0000.00127.00109,3020.11%
2021/07/3000.001125.50126.00-19,325-0.01%
2021/07/294.3125.066126.67127.50-1.79,301-0.02%
2021/07/284.1126.5000.00125.004.19,3010.04%
2021/07/2724134.2711132.73135.00139,1890.14%
2021/07/2625129.364.1129.69134.0020.98,7960.24%
2021/07/236.2126.452128.75125.504.28,6370.05%
2021/07/221127.505129.40126.50-48,568-0.05%
2021/07/213123.678126.81125.00-58,326-0.06%
2021/07/202124.501126.00124.5018,4100.01%
2021/07/193127.834127.63129.00-18,460-0.01%
2021/07/162124.5023125.13126.50-218,541-0.25%
2021/07/156123.506125.33125.0008,6710.00%
2021/07/146122.008123.13123.50-28,749-0.02%
2021/07/137124.866126.83123.0018,8220.01%
2021/07/120.1125.001126.00125.00-0.98,828-0.01%
2021/07/097122.503125.00122.5049,0610.04%
2021/07/082125.752126.75127.0009,2290.00%
2021/07/077124.214125.63123.5039,4680.03%
2021/07/061124.505125.50125.00-49,965-0.04%
2021/07/0519127.7114127.93128.50510,3400.05%
2021/07/0215123.7310123.80124.00510,5700.05%
2021/07/0100.007122.50122.50-710,637-0.07%
2021/06/302121.251122.50121.50110,7460.01%
2021/06/292122.2500.00121.00210,7740.02%
2021/06/285122.1019124.18124.00-1410,803-0.13%
2021/06/256121.334121.63120.50210,8030.02%
2021/06/247121.074125.00121.00310,8560.03%
2021/06/237121.2120120.28122.50-1310,872-0.12%
2021/06/2217122.416124.92121.001110,8680.10%
2021/06/2113121.9613123.23122.00010,8290.00%
2021/06/1811125.8261126.27125.50-5010,815-0.46%
2021/06/171125.004125.38125.50-310,774-0.03%
2021/06/1610124.5000.00124.001010,7530.09%
2021/06/154129.0046129.60129.00-4210,652-0.39%
2021/06/1122128.665128.00128.501710,5700.16%
2021/06/10135129.4236129.97131.009910,7420.92% 大買/
2021/06/0937125.88104129.52132.00-6710,116-0.66% 大賣/
2021/06/082119.753121.50120.00-19,146-0.01%
2021/06/072119.507115.00119.50-59,070-0.06%
2021/06/0400.002117.00117.00-29,055-0.02%
2021/06/0300.0039117.97119.00-399,092-0.43%
2021/06/0211119.734116.63116.0079,0990.08%
2021/06/0100.0017121.68119.50-179,085-0.19%
2021/05/3116120.2519120.61119.50-39,067-0.03%
2021/05/2813122.584121.13122.5099,0770.10%
2021/05/2715119.902119.75121.00138,9990.14%
2021/05/265117.802119.25117.5038,9260.03%
2021/05/2521117.1425117.52116.00-48,902-0.04%
2021/05/243111.6730113.85115.00-278,828-0.31%
2021/05/2154116.088113.31112.50469,0360.51%
2021/05/2032.1114.0038115.24115.00-5.99,007-0.07%
2021/05/1924109.987.2106.90112.5016.88,9480.19%
2021/05/186.299.59598.92102.501.28,8650.01%
2021/05/17199.90193.5093.5008,9740.00%
2021/05/142105.004100.25101.00-28,947-0.02%
2021/05/132101.001104.00102.0018,9320.01%
2021/05/128104.448102.51101.0008,8710.00%
2021/05/110.5103.503105.17103.50-2.58,722-0.03%
2021/05/104116.506114.08112.00-28,656-0.02%
2021/05/073111.004114.75115.00-18,602-0.01%
2021/05/0611110.3211107.82108.5008,6180.00%
2021/05/051115.501108.00107.0008,5780.00%
2021/05/044110.383107.50112.5018,5680.01%
2021/05/0340117.501117.50117.00398,4780.46%
2021/04/2910120.7090121.11121.00-808,446-0.95%
2021/04/286125.0000.00125.0068,4660.07%
2021/04/2700.001122.00122.00-18,553-0.01%
2021/04/264126.384124.50125.5008,6550.00%
2021/04/233122.1725123.28126.50-228,673-0.25%
2021/04/2217122.4730126.43120.00-138,957-0.15%
2021/04/2116124.6642123.23124.50-268,980-0.29%
2021/04/2043122.0226123.67122.00178,8550.19%
2021/04/1911120.5000.00122.50118,7520.13%
2021/04/165123.509121.22119.50-48,734-0.05%
2021/04/1515121.931122.00122.00148,5690.16%
2021/04/1421110.9314109.04114.5078,2590.08%
2021/04/1318118.943.5118.57116.5014.58,0460.18%
2021/04/1218121.6185118.10118.00-677,745-0.87%
2021/04/0969113.4618.2111.68117.0050.87,2090.70%
2021/04/0817.8104.2682.5106.14106.50-64.76,762-0.96%
2021/04/061.598.732299.4097.60-20.56,226-0.33%
2021/03/3100.000.298.0797.30-0.26,0170.00%
2021/03/3000.00397.9398.90-35,925-0.05%
2021/03/29296.755.397.3497.00-3.35,829-0.06%
2021/03/2600.002295.6596.30-225,727-0.38%
2021/03/252395.35395.0795.10205,6660.35%
2021/03/19192.301092.3093.70-95,450-0.17%
2021/03/18294.0000.0093.7025,3920.04%
2021/03/17493.4800.0093.3045,3360.07%
2021/03/164394.335597.7294.00-125,264-0.23%
2021/03/1500.00389.9091.30-34,931-0.06%
2021/03/12188.9010188.7589.20-1004,872-2.05% 大賣/
2021/03/1110088.48188.0088.20994,8842.03%
2021/03/101587.61586.7286.60104,9060.20%
2021/03/09285.25686.5587.20-44,867-0.08%
2021/03/08185.00285.3085.00-14,807-0.02%
2021/03/05185.00185.5085.9004,7580.00%
2021/03/04185.1000.0084.5014,7110.02%
2021/03/03486.18186.4086.7034,6040.07%
2021/03/021190.55190.6089.30104,5120.22%
2021/02/26189.60290.8090.70-14,457-0.02%
2021/02/24290.75490.8890.20-24,397-0.05%
2021/02/233391.79791.0690.90264,3240.60%
2021/02/22289.90390.3391.50-14,024-0.03%
2021/02/193979.08682.7083.20333,7720.87%
2021/02/186578.582178.3279.50443,6321.21%
2021/02/173179.155178.2479.20-203,590-0.56%
2021/02/052474.43174.5074.30233,4230.67%
2021/02/043874.44874.8874.00303,3870.89%
2021/02/03372.80273.5073.1013,3550.03%
2021/01/29772.06371.7371.6043,3370.12%
2021/01/281873.5800.0071.30183,3110.54%
2021/01/273375.1000.0075.20333,2381.02%
2021/01/26274.2000.0074.0023,2190.06%
2021/01/25175.0000.0074.6013,1900.03%
2021/01/22175.60175.3075.6003,1560.00%
2021/01/21276.00474.6875.70-23,114-0.06%
2021/01/20774.90376.0374.3043,0240.13%
2021/01/19979.9410.379.9278.50-1.32,877-0.05%
2021/01/18577.94677.5781.00-12,701-0.04%
2021/01/1591.479.6810480.0479.00-12.62,523-0.50% 大賣/
2021/01/14474.132676.1075.10-222,135-1.03%
2021/01/13171.50371.7072.00-21,922-0.10%
2021/01/12570.60170.4070.2041,8640.21%
2021/01/11371.20671.0571.50-31,824-0.16%
2021/01/0700.00069.2069.0001,7250.00%
2021/01/0400.002.568.8868.60-2.51,732-0.14%
2020/12/30168.00168.0067.8001,7720.00%
2020/12/28168.0000.0068.0011,8020.06%
2020/12/21266.70267.4067.8001,8910.00%
2020/12/1800.00068.0068.0001,9340.00%
2020/12/17267.30067.5067.4021,9580.10%
2020/12/1600.00067.8067.8001,9630.00%
2020/12/15367.7300.0067.6031,9900.15%
2020/12/11468.90769.1668.90-32,138-0.14%
2020/12/10569.88171.4069.8042,1560.19%
2020/12/0900.00171.6071.60-12,135-0.05%
2020/12/08171.902.572.2872.10-1.52,140-0.07%
2020/12/07171.200.871.7472.300.22,1620.01%
2020/12/04672.271272.4272.60-62,214-0.27%
2020/12/03170.701.171.8670.7002,1880.00%
2020/12/02470.752.670.7270.501.42,2200.06%
2020/12/01171.56170.9070.6002,2920.00%
2020/11/30170.60171.4070.6002,4100.00%
2020/11/27271.4500.0071.4022,5800.08%
2020/11/2600.00371.7071.80-32,893-0.10%
2020/11/25470.43172.5070.4032,9850.10%
2020/11/24171.901.772.0071.90-0.73,023-0.02%
2020/11/23373.62872.8873.00-53,061-0.16%
2020/11/209.672.1215.271.8871.50-5.63,174-0.18%
2020/11/192.170.40370.4070.90-0.93,176-0.03%
2020/11/182.169.69170.0070.301.13,1790.03%
2020/11/17369.332.169.6069.4013,2010.03%
2020/11/161.169.69170.2069.900.13,2470.00%
2020/11/1300.00668.2068.80-63,242-0.19%
2020/11/1200.00268.1067.90-23,258-0.06%
2020/11/112.166.9500.0067.602.13,2540.07%
2020/11/10667.7800.0067.1063,2450.18%
2020/11/0900.00169.1069.30-13,248-0.03%
2020/11/06368.432.369.2168.300.73,3090.02%
2020/11/05268.707.668.9968.70-5.63,368-0.17%
2020/11/040.867.9900.0068.500.83,4770.02%
2020/11/021466.992.667.9766.9011.43,6600.31%
2020/10/28169.3000.0069.5013,9490.03%
2020/10/27270.00269.8069.8003,9730.00%
2020/10/26170.8000.0070.3014,0030.02%
2020/10/2300.00271.8071.80-24,023-0.05%
2020/10/22572.48273.9572.3034,0890.07%
2020/10/21273.25273.3573.6004,1220.00%
2020/10/20772.50373.1073.3044,2350.09%
2020/10/19172.5000.0072.2014,2990.02%
2020/10/16572.9200.0072.0054,3250.12%
2020/10/15273.801173.7273.60-94,366-0.21%
2020/10/14873.31273.4073.6064,3810.14%
2020/10/131373.55673.5573.4074,4130.16%
2020/10/12573.321873.3872.90-134,402-0.30%
2020/10/08372.43972.9172.50-64,432-0.14%
2020/10/07271.95172.0072.0014,4490.02%
2020/10/06371.33971.1371.10-64,462-0.13%
2020/10/05369.0300.0069.7034,5570.07%
2020/09/3000.00868.9469.40-84,685-0.17%
2020/09/29267.55167.8067.4014,8050.02%
2020/09/282.267.9500.0067.902.24,8580.05%
2020/09/251068.37467.4867.6064,9000.12%
2020/09/241270.6500.0070.10124,9130.24%
2020/09/23672.18973.4971.90-34,959-0.06%
2020/09/22173.1000.0072.3014,9280.02%
2020/09/181373.391073.9673.3034,9280.06%
2020/09/171673.516374.0673.00-474,955-0.95%
2020/09/167873.123073.9874.40484,9420.97%
2020/09/15772.31772.8072.5004,8540.00%
2020/09/14571.841071.6671.50-54,864-0.10%
2020/09/1114.370.6300.0070.2014.34,8510.29%
2020/09/101671.9900.0070.80164,8270.33%
2020/09/09771.03671.5072.1014,8110.02%
2020/09/08873.301174.6773.90-34,730-0.06%
2020/09/07374.5700.0073.2034,7330.06%
2020/09/042973.943373.9774.20-44,736-0.08%
2020/09/034876.84277.0577.30464,6940.98%
2020/09/02276.101276.2377.90-104,650-0.22%
2020/09/011375.351777.1373.60-44,585-0.09%
2020/08/311074.6410074.0974.80-904,326-2.08%
2020/08/2818073.419471.5973.60864,2502.02% 大買/
2020/08/27172.602772.3571.60-264,227-0.62%
2020/08/261173.281973.7773.50-84,187-0.19%
2020/08/2500.002170.1770.30-214,033-0.52%
2020/08/21367.10467.3367.80-14,004-0.02%
2020/08/1700.00270.7570.60-24,218-0.05%
2020/08/14869.1800.0069.6084,2490.19%
2020/08/133471.12171.7069.10334,3160.76%
2020/08/121771.14270.8570.80154,2950.35%
2020/08/11473.155772.6773.50-534,268-1.24%
2020/08/101273.501673.5172.50-44,299-0.09%
2020/08/071472.69175.4072.50134,2320.31%
2020/08/0600.004672.9774.70-464,190-1.10%
2020/08/051174.12475.0372.4074,1480.17%
2020/08/04272.15372.6372.80-13,995-0.03%
2020/08/03270.25271.7571.1004,0000.00%
2020/07/31170.00171.1071.1004,1500.00%
2020/07/2900.00169.3069.30-14,195-0.02%
2020/07/28469.25370.9066.7014,1740.02%
2020/07/271470.22271.7570.00124,1190.29%
2020/07/24671.2330.871.1470.40-24.84,088-0.61%
2020/07/23768.905269.5369.40-453,980-1.13%
2020/07/221567.30567.5067.50103,9210.25%
2020/07/21365.73366.6067.4003,8950.00%
2020/07/206164.9916164.4064.30-1003,863-2.59% 大賣/
2020/07/171666.54165.1064.90153,8620.39%
2020/07/1610168.2600.0067.401013,8522.62% 大買/鉅額交易
2020/07/154669.35168.7066.90453,8411.17%
2020/07/142070.24370.0369.30173,8020.45%
2020/07/132471.43271.4071.30223,7690.58%
2020/07/104371.76372.0370.20403,7641.06%
2020/07/09274.701374.9274.60-113,679-0.30%
2020/07/081570.933368.2772.10-183,559-0.51%
2020/07/07967.44268.2066.8073,4450.20%
2020/07/062868.80368.2068.50253,4350.73%
2020/07/03264.75163.8065.9013,3700.03%
2020/07/02663.17264.1064.3043,3220.12%
2020/07/01262.4500.0062.0023,2750.06%
2020/06/24262.052061.4661.80-183,219-0.56%
2020/06/23859.58259.5060.0063,1790.19%
2020/06/22761.64361.2061.2043,1390.13%
2020/06/19462.33262.5561.6023,1770.06%
2020/06/17161.1000.0060.9013,1580.03%
2020/06/16461.4000.0060.6043,1860.13%
2020/06/15260.5500.0060.1023,2130.06%
2020/06/12259.8500.0059.9023,2350.06%
2020/06/111261.50161.4060.40113,2400.34%
2020/06/08262.50360.5363.00-13,256-0.03%
2020/06/05160.6000.0060.1013,1970.03%
2020/06/03160.0000.0059.9013,3210.03%
2020/06/0100.00159.0059.10-13,459-0.03%
2020/05/29259.00158.8059.0013,5290.03%
2020/05/28259.45258.7558.5003,5670.00%
2020/05/27259.90459.6058.80-23,593-0.06%
2020/05/26258.95159.6058.6013,5220.03%
2020/05/255460.315360.5160.7013,4900.03%
2020/05/2200.00156.6057.00-13,420-0.03%
2020/05/21256.75356.7356.50-13,538-0.03%
2020/05/20156.9000.0057.1013,5090.03%
2020/05/15455.33755.3154.90-33,374-0.09%
2020/05/14155.40355.2753.10-23,281-0.06%
2020/05/13255.40355.1755.20-13,241-0.03%
2020/05/12654.93355.0755.5033,1890.09%
2020/05/1100.00253.3053.80-23,135-0.06%
2020/05/08854.18953.8054.00-13,101-0.03%
2020/05/07353.6000.0054.7033,0000.10%
2020/05/0500.00847.8947.80-82,727-0.29%
2020/04/29146.9000.0047.0512,6820.04%
2020/04/2200.00243.6045.80-22,633-0.08%
2020/04/21845.4100.0044.2082,6070.31%
2020/04/2000.00145.0045.40-12,576-0.04%
2020/04/17445.73345.5045.1512,5620.04%
2020/04/15644.8000.0044.9062,5120.24%
2020/04/0900.00843.3143.25-82,427-0.33%
2020/04/07341.3000.0041.4532,3540.13%
2020/03/31339.2000.0039.1532,2990.13%
2020/03/27340.1800.0039.1032,2730.13%
2020/03/24538.1000.0038.1552,1890.23%
2020/03/2000.00537.5537.55-52,198-0.23%
2020/03/19535.1000.0034.1552,1880.23%
2020/03/1700.00140.0538.85-12,092-0.05%
2020/03/1300.00341.7043.55-32,005-0.15%
2020/03/12144.70145.1544.9002,0090.00%
2020/03/11146.65146.2046.2001,9360.00%
2020/03/10346.22147.0547.0021,8740.11%
2020/03/09347.7000.0046.4031,7860.17%
2020/03/05246.30446.4546.55-21,494-0.13%
2020/03/04846.5100.0045.9081,4510.55%
2020/03/03245.90245.1545.2001,3540.00%
2019/12/25144.05144.0544.0001,8050.00%
2019/12/1900.00245.3844.85-21,859-0.11%
2019/12/18245.6500.0045.4521,8830.11%
2019/12/1100.00243.9044.05-21,971-0.10%
2019/12/10243.9500.0044.0521,9760.10%
2019/12/09243.73243.8343.6501,9740.00%
2019/11/28142.45142.0041.8502,1380.00%
2019/11/2600.00141.6041.55-12,143-0.05%
2019/11/1200.006041.8341.85-602,216-2.71%
2019/11/1100.004141.3041.20-412,201-1.86%
2019/11/0600.00145.4545.30-12,031-0.05%
2019/11/05645.446545.0545.50-591,997-2.95%
2019/11/0400.004044.8145.00-401,938-2.06%
2019/10/3100.0010044.1444.40-1001,896-5.27%
2019/10/3000.00144.4044.70-11,861-0.05%
2019/10/2900.00144.4544.60-11,844-0.05%
2019/10/28445.6410144.5945.00-971,797-5.40% 大賣/
2019/10/2400.00343.1343.60-31,626-0.18%
2019/10/22143.0500.0043.0011,5880.06%
2019/10/21143.00142.0542.0501,5550.00%
2019/10/1600.00742.6842.60-71,464-0.48%
2019/10/1511042.1811042.3243.0501,3990.00% 大買/大賣/
2019/10/14240.33140.3040.3011,2590.08%
2019/10/09140.00139.8039.7501,2400.00%
2019/10/0100.00239.9539.40-21,222-0.16%
2019/09/2500.00439.8040.00-41,198-0.33%
2019/09/24939.5300.0039.3591,1830.76%
2019/09/2000.00339.3039.80-31,114-0.27%
2019/09/183939.674139.6339.85-21,065-0.19%
2019/09/1700.001038.8539.00-10956-1.05%
2019/09/10537.37238.0837.6038820.34%
2019/09/0918739.0818040.2338.5078340.84% 大買/大賣/
2019/09/03836.4300.0036.6586331.26%
2019/08/3000.001036.0535.85-10596-1.68%
2019/08/2300.00136.0535.80-1581-0.17%
2019/07/0900.00236.0036.20-2394-0.51%
2019/06/1300.00234.2534.20-2386-0.52%
2019/06/0400.00133.8533.80-1423-0.24%
2019/06/0300.002434.0033.95-24430-5.58%
2019/05/15533.8500.0033.9055060.99%
2019/05/06534.5500.0034.5055470.91%
2019/04/30535.0000.0035.0555690.88%
2019/04/261035.6000.0035.55105841.71%
2019/04/19135.1500.0035.1515570.18%
2019/03/041035.4300.0035.50104432.25%
2019/01/2100.003032.5332.50-30237-12.62%
2019/01/10230.5500.0030.5522200.91%
2019/01/02130.3500.0030.2512390.42%
2018/12/26130.0000.0030.0012530.39%
2018/12/24230.3300.0030.3522490.80%
2018/12/21430.4900.0030.4542531.58%
2018/12/18330.8300.0030.8032461.22%
2018/12/17131.2500.0031.2512440.41%
2018/12/10131.00130.9030.9502440.00%
2018/12/06731.5900.0031.3072442.86%
2018/11/26131.2500.0031.2512380.42%
2018/11/23131.4500.0031.4012400.42%
2018/11/2200.00131.7531.75-1240-0.42%
2018/11/0900.00131.7031.60-1247-0.40%
2018/11/010.530.9500.0031.000.52670.19%
2018/10/26129.3500.0029.6512730.37%
2018/09/27133.9500.0033.9512870.35%
2018/09/12334.4000.0034.2033420.88%
2018/09/10134.7500.0034.7013440.29%
2018/09/07535.0000.0034.7553511.42%
2018/07/1600.000.735.3035.45-0.7457-0.16%
2018/04/0200.00338.8538.20-31,102-0.27%
2018/03/30139.15138.8039.0001,0830.00%
2018/03/2900.00438.0038.35-41,038-0.39%
2018/02/0600.00135.0033.55-1986-0.10%
2018/02/01337.0000.0037.0039630.31%
2018/01/29138.30138.3538.2009180.00%
2018/01/26536.65536.8537.2007540.00%
2018/01/0300.000.735.9035.95-0.71,170-0.06%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章