全漢 (3015)-統一-內湖券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	12	69.56	6	71.97	67.80	6	2,380	0.25%
2024/11/21	6	67.62	6	67.55	68.30	0	2,183	0.00%
2024/11/20	20	70.41	20	70.23	68.10	0	2,035	0.00%
2024/11/14	4	64.65	9	68.19	65.00	-5	1,360	-0.37%
2024/11/13	7	66.01	4	65.30	66.70	3	1,079	0.28%
2024/10/22	0	0.00	0	60.50	60.90	0	744	0.00%
2024/09/02	0	0.00	1	61.60	61.60	-1	1,009	-0.10%
2024/08/30	4	65.03	3	65.60	64.20	1	1,153	0.09%
2024/08/27	1	55.20	1	55.60	55.90	0	944	0.00%
2024/08/01	1	58.70	0	0.00	58.60	1	1,097	0.09%
2024/07/10	0	0.00	1	60.00	60.30	-1	1,920	-0.05%
2024/07/04	1	61.30	0	0.00	61.00	1	2,100	0.05%
2024/06/24	1	62.50	0	0.00	62.00	1	2,318	0.04%
2024/06/19	1	67.00	1	66.80	66.50	0	2,290	0.00%
2024/06/18	0	0.00	1	67.40	67.50	-1	2,267	-0.04%
2024/06/17	1	68.10	0	0.00	67.20	1	2,261	0.04%
2024/06/14	2	67.85	1	67.00	67.00	1	2,228	0.04%
2024/06/11	1	67.00	0	0.00	67.00	1	2,164	0.05%
2024/06/06	2	69.10	2	67.20	67.20	0	2,134	0.00%
2024/06/05	2	69.80	5	69.76	65.30	-3	2,015	-0.15%
2024/06/04	0	0.00	1	63.60	64.50	-1	1,849	-0.05%
2024/06/03	0	0.00	1	62.80	62.80	-1	1,832	-0.05%
2024/05/31	0	0.00	3	62.40	62.40	-3	1,843	-0.16%
2024/05/27	1	65.00	0	0.00	63.90	1	1,828	0.05%
2024/05/23	0	0.00	2	62.00	62.00	-2	1,748	-0.11%
2024/05/07	0	0.00	2	62.95	62.90	-2	1,688	-0.12%
2024/05/03	1	61.90	0	0.00	61.10	1	1,655	0.06%
2024/04/30	1	61.80	0	0.00	61.60	1	1,639	0.06%
2024/04/26	3	63.03	3	63.00	61.50	0	1,592	0.00%
2024/04/23	4	61.35	4	65.48	61.00	0	1,490	0.00%
2024/04/22	16	66.03	16	67.38	64.80	0	1,378	0.00%
2024/04/19	10	67.64	2	65.75	68.40	8	1,171	0.68%
2024/04/18	1	62.60	4	62.90	62.20	-3	932	-0.32%
2024/04/15	4	62.45	0	0.00	60.50	4	794	0.50%
2024/04/12	0	0.00	2	60.00	60.20	-2	691	-0.29%
2024/04/10	2	59.50	0	0.00	60.40	2	668	0.30%
2024/04/09	1	58.50	2	61.50	60.80	-1	609	-0.16%
2024/04/03	16	58.73	16	59.58	58.70	0	504	0.00%
2024/04/02	2	58.20	0	0.00	58.00	2	477	0.42%
2024/03/29	0	0.00	3	58.19	59.40	-3	446	-0.67%
2024/02/19	0	0.00	1	55.10	55.20	-1	295	-0.34%
2023/12/04	1	52.90	0	0.00	52.80	1	259	0.38%
2023/08/01	0	0.00	3	49.25	49.50	-3	666	-0.45%
2023/07/28	0	0.00	2	49.00	49.45	-2	658	-0.30%
2023/07/20	0	0.00	1	49.00	48.90	-1	685	-0.15%
2023/07/18	0	0.00	1	49.75	49.75	-1	691	-0.14%
2023/07/17	4	49.85	0	0.00	49.90	4	691	0.58%
2023/07/10	0	0.00	5	49.54	49.50	-5	766	-0.65%
2023/06/29	0	0.00	1	47.85	48.10	-1	668	-0.15%
2023/06/27	1	47.90	0	0.00	47.45	1	664	0.15%
2023/06/21	5	52.36	0	0.00	52.50	5	628	0.80%
2023/06/20	2	53.05	0	0.00	52.50	2	605	0.33%
2023/06/16	1	52.50	0	0.00	52.20	1	574	0.17%
2023/06/12	0	0.00	1	52.40	51.00	-1	557	-0.18%
2023/05/25	1	50.70	0	0.00	50.70	1	482	0.21%
2023/04/19	2	49.95	5	49.87	49.70	-3	363	-0.83%
2023/04/18	15	49.29	12	49.05	49.30	3	350	0.86%
2023/01/03	0	0.00	2	37.73	38.20	-2	75	-2.65%
2022/12/29	2	37.80	0	0.00	38.05	2	77	2.57%
2021/09/29	0	0.00	1	39.75	39.40	-1	303	-0.33%
2021/09/27	1	41.25	0	0.00	40.80	1	306	0.33%
2021/08/04	0	0.00	1	41.75	41.90	-1	717	-0.14%
2021/07/09	0	0.00	1	42.00	42.00	-1	1,270	-0.08%
2021/06/29	1	45.40	0	0.00	43.90	1	1,540	0.06%
2021/06/25	6	49.00	0	0.00	48.60	6	1,605	0.37%
2021/05/17	0	0.00	10	40.50	38.80	-10	2,785	-0.36%
2021/05/03	0	0.00	3	50.97	49.95	-3	2,976	-0.10%
2021/04/27	1	53.80	1	53.90	53.70	0	2,900	0.00%
2021/04/26	4	54.70	1	54.50	55.80	3	2,832	0.11%
2021/04/21	0	0.00	9	53.00	52.90	-9	2,734	-0.33%
2021/04/12	0	0.00	1	52.40	52.80	-1	2,676	-0.04%
2021/04/09	0	0.00	1	52.80	52.70	-1	2,666	-0.04%
2021/04/08	1	52.50	1	52.90	52.40	0	2,642	0.00%
2021/03/23	3	48.70	0	0.00	48.20	3	2,698	0.11%
2021/03/16	1	47.90	0	0.00	48.80	1	2,605	0.04%
2021/03/03	0	0.00	52	46.85	47.55	-52	2,925	-1.78%
2021/02/25	7	49.91	0	0.00	49.65	7	2,895	0.24%
2021/02/24	0	0.00	7	57.00	53.10	-7	2,821	-0.25%
2021/02/23	7	56.20	0	0.00	56.20	7	2,684	0.26%
2021/02/22	0	0.00	1	50.40	51.10	-1	2,584	-0.04%
2021/02/19	1	48.95	0	0.00	49.20	1	2,453	0.04%
2021/02/04	0	0.00	1	41.25	41.20	-1	2,530	-0.04%
2021/02/02	0	0.00	1	41.10	41.45	-1	2,808	-0.04%
2021/02/01	0	0.00	3	41.22	41.00	-3	2,822	-0.11%
2021/01/29	3	42.73	2	42.10	41.85	1	2,818	0.04%
2021/01/27	12	42.29	2	42.50	42.25	10	2,752	0.36%
2021/01/26	0	0.00	1	41.30	41.40	-1	2,617	-0.04%
2021/01/12	48	38.24	0	0.00	37.60	48	2,599	1.85%
2021/01/11	4	38.53	0	0.00	38.60	4	2,577	0.16%
2021/01/08	5	38.85	0	0.00	38.65	5	2,578	0.19%
2021/01/05	1	43.20	1	42.95	42.65	0	2,514	0.00%
2020/12/14	0	0.00	1	40.90	40.85	-1	2,220	-0.05%
2020/12/11	0	0.00	1	41.00	40.00	-1	2,209	-0.05%
2020/12/07	0	0.00	1.7	42.20	42.30	-1.7	2,152	-0.08%
2020/12/03	0	0.00	1	41.20	41.25	-1	2,044	-0.05%
2020/12/02	2	41.80	0	0.00	42.05	2	2,035	0.10%
2020/12/01	0	0.00	1	42.05	42.35	-1	2,025	-0.05%
2020/11/30	1	40.10	0	0.00	39.85	1	2,120	0.05%
2020/11/26	1.5	38.60	0	0.00	38.50	1.5	2,250	0.07%
2020/11/25	0.5	38.50	2	38.45	38.40	-1.5	2,247	-0.07%
2020/11/23	0	0.00	1	38.05	38.20	-1	2,276	-0.04%
2020/11/20	2	37.80	2	37.80	37.80	0	2,267	0.00%
2020/11/16	77	37.39	77	37.67	38.10	0	2,406	0.00%
2020/11/13	12	36.45	11	36.28	36.75	1	2,306	0.04%
2020/11/12	0	0.00	1	35.10	35.75	-1	2,288	-0.04%
2020/11/11	1	34.50	1	37.00	34.90	0	2,274	0.00%
2020/09/15	2	32.80	2	32.95	32.85	0	2,690	0.00%
2020/09/07	0	0.00	70	33.98	33.65	-70	2,580	-2.71%
2020/09/04	10	33.95	10	34.80	34.80	0	2,600	0.00%
2020/09/03	2	35.85	25	37.34	35.30	-23	2,569	-0.90%
2020/09/02	63	35.77	0	0.00	36.10	63	2,372	2.66%
2020/09/01	15	34.47	0	0.00	32.85	15	2,257	0.66%
2020/08/31	17	33.36	0	0.00	33.00	17	2,171	0.78%
2020/08/28	0	0.00	29	32.73	32.65	-29	2,133	-1.36%
2020/08/27	29	33.91	0	0.00	33.30	29	2,090	1.39%
2020/08/26	1	32.60	0	0.00	32.30	1	2,024	0.05%
2020/08/25	0	0.00	14	32.86	33.30	-14	1,983	-0.71%
2020/08/24	14	33.80	4	34.00	33.45	10	1,945	0.51%
2020/08/19	0	0.00	2	31.90	32.05	-2	1,721	-0.12%
2020/08/18	2	31.80	0	0.00	32.05	2	1,682	0.12%
2020/08/12	1	32.00	1	31.35	31.75	0	1,503	0.00%
2020/08/11	1.3	32.08	29	33.52	32.00	-27.7	1,452	-1.91%
2020/08/10	27	32.68	0	0.00	33.00	27	1,232	2.19%
2020/08/06	1	29.75	12	29.75	29.75	-11	999	-1.10%
2020/08/05	0	0.00	57	27.05	27.05	-57	772	-7.38%
2020/08/04	6	24.55	0	0.00	24.60	6	747	0.80%
2020/08/03	61	24.31	0	0.00	24.30	61	746	8.17%
2020/07/24	1	24.15	0	0.00	23.95	1	760	0.13%
2020/07/23	1	24.65	0	0.00	24.65	1	772	0.13%
2020/07/22	0.2	25.40	27	25.44	25.50	-26.8	824	-3.25%
2020/07/21	25.9	26.09	0	0.00	26.10	25.9	797	3.24%
2020/07/15	0	0.00	1	24.35	24.30	-1	635	-0.16%
2020/06/29	0	0.00	1	23.70	23.65	-1	608	-0.16%
2020/06/15	0	0.00	5	23.00	23.05	-5	636	-0.79%
2020/06/11	6	24.28	0	0.00	23.60	6	633	0.95%
2020/06/10	1	24.00	0	0.00	24.05	1	571	0.18%
2020/06/09	1	23.05	0	0.00	23.15	1	563	0.18%
2020/05/26	0	0.00	3	21.80	21.70	-3	550	-0.55%
2020/05/15	1	21.95	0	0.00	21.60	1	526	0.19%
2020/05/13	1	22.65	0	0.00	22.60	1	514	0.19%
2020/05/05	1	23.30	0	0.00	23.50	1	500	0.20%
2020/04/29	0.1	23.85	1	23.85	24.00	-0.9	465	-0.20%
2020/04/27	2	24.00	0	0.00	24.35	2	427	0.47%
2020/04/01	0	0.00	30	18.80	19.10	-30	317	-9.45%
2020/03/23	10.4	16.52	1	16.30	17.45	9.4	295	3.17%
2020/03/20	0.7	15.95	0	0.00	15.95	0.7	281	0.23%
2020/03/16	6	16.90	0	0.00	16.80	6	267	2.25%
2020/03/13	4	17.05	0	0.00	17.40	4	264	1.51%
2020/03/02	10	20.25	0	0.00	20.25	10	261	3.83%
2020/01/09	0	0.00	1	21.90	21.90	-1	185	-0.54%
2020/01/03	0	0.00	9	21.80	21.85	-9	185	-4.85%
2020/01/02	0	0.00	11	22.10	22.00	-11	184	-5.96%
2019/12/31	0	0.00	5	22.25	22.00	-5	186	-2.68%
2019/11/26	20	20.63	0	0.00	20.60	20	146	13.61%
2019/03/14	3	21.75	0	0.00	22.10	3	223	1.34%
2019/02/27	2	20.45	0	0.00	20.45	2	169	1.18%
2019/02/14	0	0.00	1	19.65	19.50	-1	162	-0.62%
2018/11/20	1	19.30	0	0.00	18.60	1	125	0.80%
2018/07/30	0	0.00	4	23.18	23.15	-4	519	-0.77%
2018/06/25	0	0.00	21	25.68	26.20	-21	668	-3.14%
2018/06/22	0	0.00	2	24.80	24.70	-2	641	-0.31%
2018/06/20	0	0.00	5	24.82	24.55	-5	646	-0.77%
2018/06/14	20	26.10	2	25.70	25.60	18	654	2.75%
2018/06/08	3	24.90	0	0.00	25.00	3	648	0.46%
2018/06/04	0	0.00	3	25.50	25.50	-3	650	-0.46%
2018/05/24	0	0.00	3	24.30	24.30	-3	762	-0.39%
2018/05/11	0	0.00	1	23.70	23.50	-1	805	-0.12%
2018/05/08	0	0.00	2	23.60	23.45	-2	812	-0.25%
2018/04/24	0	0.00	3	24.50	24.45	-3	986	-0.30%
2018/04/19	11	25.30	0	0.00	25.15	11	976	1.13%
2018/04/18	0	0.00	3	25.75	25.60	-3	970	-0.31%
2018/04/13	2	25.00	0	0.00	25.00	2	949	0.21%
2018/04/03	0	0.00	11	27.32	26.60	-11	908	-1.21%
2018/04/02	0	0.00	3	25.70	26.10	-3	800	-0.37%
2018/03/31	10	25.45	11	25.70	25.85	-1	784	-0.13%
2018/03/22	3	25.45	0	0.00	25.05	3	733	0.41%
2018/03/20	0	0.00	3	25.80	25.80	-3	719	-0.42%
2018/03/16	2	26.10	0	0.00	25.80	2	712	0.28%
2018/03/15	2	25.70	0	0.00	26.00	2	676	0.30%
2018/03/08	2	25.80	0	0.00	25.95	2	647	0.31%
2018/03/07	5	26.27	5	26.25	26.25	0	638	0.00%
2018/03/02	3	25.70	0	0.00	25.30	3	587	0.51%
2018/03/01	7	25.61	0	0.00	25.50	7	590	1.19%
2018/02/27	8	27.08	0	0.00	26.05	8	578	1.38%
2018/02/23	0	0.00	1	24.80	24.55	-1	468	-0.21%
2018/02/21	1	24.85	0	0.00	24.95	1	463	0.22%