零壹 (3029)-統一-內湖券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	125.50	0	0.00	128.50	3	10,738	0.03%
2025/01/17	0	0.00	0.1	124.00	122.50	-0.1	11,257	0.00%
2025/01/15	0	0.00	2	122.00	120.50	-2	11,245	-0.02%
2025/01/14	0	0.00	6	122.50	123.50	-6	11,236	-0.05%
2025/01/13	1	122.00	0	0.00	123.00	1	11,241	0.01%
2025/01/09	0.1	128.00	0	0.00	125.50	0.1	11,345	0.00%
2025/01/08	4	132.63	0	0.00	133.00	4	11,367	0.04%
2025/01/07	2	133.50	2	133.00	133.50	0	11,236	0.00%
2025/01/03	0	0.00	3	132.33	132.00	-3	11,161	-0.03%
2025/01/02	5	138.70	2	137.00	135.00	3	11,077	0.03%
2024/12/30	1	139.00	2	137.50	137.50	-1	10,805	-0.01%
2024/12/27	15	142.23	12	141.08	141.50	3	10,714	0.03%
2024/12/26	0	0.00	1	138.00	138.00	-1	10,598	-0.01%
2024/12/25	3	136.83	15	139.50	140.00	-12	10,437	-0.11%
2024/12/24	24	138.27	10	142.50	134.00	14	10,255	0.14%
2024/12/23	1	139.50	7.1	138.16	137.50	-6.1	9,974	-0.06%
2024/12/20	7.1	141.52	4	146.00	139.00	3.1	9,895	0.03%
2024/12/19	1	140.00	1	144.00	141.00	0	9,557	0.00%
2024/12/18	9	141.72	7	139.79	143.00	2	9,414	0.02%
2024/12/17	42	145.10	34	139.07	140.50	8	9,060	0.09%
2024/12/16	18	151.50	28	148.52	148.00	-10	8,704	-0.11%
2024/12/13	24	149.35	16	152.09	154.00	8	8,396	0.10%
2024/12/12	25	165.16	9.2	163.38	154.00	15.8	7,578	0.21%
2024/12/11	20.2	160.51	22	159.14	171.00	-1.8	6,657	-0.03%
2024/12/10	22	153.32	22.2	154.10	155.50	-0.2	6,012	0.00%
2024/12/09	8.2	146.62	9	150.28	152.00	-0.8	5,462	-0.01%
2024/12/06	30.7	141.13	50.3	138.10	145.50	-19.6	4,592	-0.43%
2024/12/05	28.4	129.31	52.2	126.89	132.50	-23.8	3,748	-0.63%
2024/12/04	15.2	119.61	10	120.05	120.50	5.2	3,463	0.15%
2024/12/03	23	117.74	5	116.50	117.00	18	3,394	0.53%
2024/12/02	25.2	119.06	39	119.49	121.50	-13.8	3,297	-0.42%
2024/11/29	5.1	113.39	5	114.00	114.50	0.1	3,123	0.00%
2024/11/28	12	112.21	12	113.08	113.00	0	3,077	0.00%
2024/11/27	30.1	116.85	74	114.22	111.50	-43.9	2,981	-1.47%
2024/11/26	51	115.07	49	112.90	114.50	2	2,750	0.07%
2024/11/25	45	112.59	0	0.00	115.50	45	2,550	1.76%
2024/11/22	0	0.00	1	107.00	105.00	-1	2,373	-0.04%
2024/11/20	0	0.00	0.3	106.50	106.00	-0.3	2,373	-0.01%
2024/11/19	0.3	104.83	6	104.75	106.50	-5.7	2,347	-0.24%
2024/11/18	2	99.55	0	0.00	99.70	2	2,275	0.09%
2024/11/15	5	101.50	5	102.60	101.50	0	2,272	0.00%
2024/11/14	1	100.00	0	0.00	99.90	1	2,262	0.04%
2024/11/13	2.1	99.99	0	0.00	99.60	2.1	2,253	0.09%
2024/11/12	6	100.32	0	0.00	99.70	6	2,249	0.27%
2024/11/11	1	103.50	0	0.00	103.50	1	2,223	0.04%
2024/11/07	0	0.00	4.6	104.57	104.50	-4.6	2,202	-0.21%
2024/11/05	0.1	99.30	0	0.00	98.80	0.1	2,172	0.00%
2024/11/04	2.2	100.85	2	99.45	99.10	0.2	2,201	0.01%
2024/10/30	7	102.36	8	101.00	101.00	-1	2,237	-0.04%
2024/10/29	5	104.00	5	104.50	103.00	0	2,222	0.00%
2024/10/28	2	101.50	1	102.00	101.50	1	2,121	0.05%
2024/10/25	2	104.00	4	105.00	100.50	-2	2,087	-0.10%
2024/10/24	7	108.64	5	110.50	110.50	2	1,915	0.10%
2024/10/22	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2024/10/18	0	0.00	1	102.00	102.50	-1	1,788	-0.06%
2024/10/16	0	0.00	0.2	104.75	105.00	-0.2	1,751	-0.01%
2024/10/15	1.2	101.00	1	102.50	102.50	0.2	1,750	0.01%
2024/10/14	1	96.50	4	94.68	98.40	-3	1,689	-0.18%
2024/10/09	1	90.90	0	0.00	90.60	1	1,728	0.06%
2024/10/08	6	91.55	2	90.65	91.80	4	1,810	0.22%
2024/09/26	0	0.00	1	91.00	91.00	-1	2,142	-0.05%
2024/09/24	2	91.30	2	91.30	91.30	0	2,181	0.00%
2024/09/18	1	93.30	1	92.40	92.40	0	2,471	0.00%
2024/09/16	5	95.50	5	93.60	93.20	0	2,486	0.00%
2024/09/13	3	93.13	3	93.40	93.20	0	2,480	0.00%
2024/09/12	1	91.40	1	92.60	92.20	0	2,478	0.00%
2024/09/06	3	91.20	3	92.27	92.40	0	2,654	0.00%
2024/09/04	13	85.99	13	87.38	88.50	0	2,819	0.00%
2024/08/22	7.1	94.66	7	92.70	92.70	0.1	3,026	0.00%
2024/08/20	4	97.13	4	96.60	96.60	0	3,011	0.00%
2024/08/19	3.1	95.08	3	96.10	95.60	0.1	2,999	0.00%
2024/08/16	0.1	94.80	0	0.00	95.00	0.1	2,993	0.00%
2024/08/14	18	95.08	7	95.00	95.00	11	2,984	0.37%
2024/08/13	2	93.50	2	94.30	94.40	0	2,981	0.00%
2024/08/12	1	94.90	0	0.00	93.70	1	2,985	0.03%
2024/08/09	9.6	94.92	9	93.90	93.60	0.6	2,983	0.02%
2024/08/08	0.1	92.00	0	0.00	93.50	0.1	2,978	0.00%
2024/08/07	1	94.50	4	93.18	94.50	-3	2,971	-0.10%
2024/08/06	6	88.40	3	90.70	88.60	3	2,951	0.10%
2024/08/05	1	89.00	0	0.00	89.80	1	2,940	0.03%
2024/08/02	0.1	99.00	1	98.60	98.10	-0.9	2,885	-0.03%
2024/07/31	0.1	105.00	5.7	104.17	103.00	-5.6	2,834	-0.20%
2024/07/29	0	0.00	1	104.00	103.00	-1	2,781	-0.04%
2024/07/23	1	114.50	1	113.00	113.00	0	2,698	0.00%
2024/07/22	1	114.50	1	112.00	112.00	0	2,632	0.00%
2024/07/19	3	113.50	3	112.50	114.00	0	2,547	0.00%
2024/07/18	0	0.00	2	106.00	109.50	-2	2,502	-0.08%
2024/07/16	4	113.63	3	110.83	109.00	1	2,458	0.04%
2024/07/15	2	109.50	2	105.00	108.50	0	2,350	0.00%
2024/07/12	2	107.50	0	0.00	109.50	2	2,291	0.09%
2024/07/11	3	115.67	2	113.00	113.00	1	2,228	0.04%
2024/07/10	1	114.00	1	116.00	115.50	0	2,176	0.00%
2024/07/09	4	114.50	5	112.80	116.00	-1	2,092	-0.05%
2024/07/08	3	104.00	3	105.50	105.50	0	1,985	0.00%
2024/07/05	0	0.00	1	106.00	106.00	-1	2,024	-0.05%
2024/07/04	2	103.50	2.3	102.93	104.00	-0.3	2,066	-0.01%
2024/07/03	2.4	104.04	4	103.00	103.50	-1.6	2,122	-0.08%
2024/07/02	7	97.17	6.5	97.97	99.80	0.5	2,043	0.02%
2024/07/01	0.1	95.00	0	0.00	95.10	0.1	1,960	0.01%
2024/06/28	1	94.70	1	94.90	94.80	0	1,952	0.00%
2024/06/27	1	92.60	0	0.00	92.30	1	1,920	0.05%
2024/06/25	1	90.50	4.3	91.17	92.80	-3.3	1,764	-0.19%
2024/06/24	0	0.00	2	86.40	87.30	-2	1,673	-0.12%
2024/06/21	1	86.60	0	0.00	86.90	1	1,652	0.06%
2024/06/17	1	85.30	1	84.40	83.10	0	1,769	0.00%
2024/06/13	4	84.48	1	84.60	83.70	3	1,747	0.17%
2024/06/07	0	0.00	1.5	79.57	80.00	-1.5	1,602	-0.09%
2024/06/03	0	0.00	7	74.60	74.60	-7	1,582	-0.44%
2024/05/28	0	0.00	16	75.06	74.60	-16	1,817	-0.88%
2024/05/22	0.2	74.30	2	74.10	74.00	-1.8	2,058	-0.09%
2024/05/20	2	73.35	0	0.00	73.30	2	2,072	0.10%
2024/05/17	14	73.19	0	0.00	73.50	14	2,079	0.67%
2024/05/14	9	73.59	0	0.00	73.30	9	2,153	0.42%
2024/05/02	0	0.00	6.9	75.42	75.40	-6.9	2,236	-0.31%
2024/04/17	0	0.00	4	74.35	74.30	-4	3,274	-0.12%
2024/04/16	2	72.75	1	74.90	73.10	1	3,270	0.03%
2024/04/15	2	76.60	0	0.00	75.30	2	3,252	0.06%
2024/04/12	1	77.50	1	77.60	77.30	0	3,245	0.00%
2024/04/11	2	74.65	1	76.60	75.50	1	3,212	0.03%
2024/04/10	0	0.00	13	78.49	78.80	-13	3,155	-0.41%
2024/04/02	1	73.20	0	0.00	73.20	1	3,008	0.03%
2024/04/01	0.1	72.30	0	0.00	72.10	0.1	3,004	0.00%
2024/03/28	5	72.90	0	0.00	72.90	5	2,990	0.17%
2024/03/25	5	74.40	0	0.00	74.40	5	2,956	0.17%
2024/03/22	0.2	73.40	0	0.00	73.30	0.2	2,947	0.01%
2024/03/21	3	73.60	0	0.00	73.60	3	2,924	0.10%
2024/03/20	0	0.00	1	79.20	78.40	-1	2,842	-0.04%
2024/03/11	1	75.10	0	0.00	75.20	1	2,626	0.04%
2024/03/07	0	0.00	3	77.10	76.30	-3	2,579	-0.12%
2024/03/06	5.1	77.16	1	77.20	77.00	4.1	2,529	0.16%
2024/03/01	0.5	76.00	0	0.00	76.80	0.5	2,405	0.02%
2024/02/05	5	71.30	0	0.00	71.20	5	1,998	0.25%
2024/02/02	0	0.00	8.9	71.36	71.70	-8.9	1,974	-0.45%
2024/02/01	0	0.00	1	70.30	70.30	-1	1,944	-0.05%