偉訓 (3032)-統一-內湖券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
73.7
漲跌
▼3.4
漲幅
-4.41%
成交量
3,080張
產業
上市電子零組件類股▼3.79%
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	80.00	1	79.00	78.70	0	6,715	0.00%
2024/04/08	200	85.54	102	86.01	83.30	98	6,780	1.45%	大買/大賣/
2024/04/02	1	81.40	0	0.00	81.40	1	6,429	0.02%
2024/03/29	180	79.52	230	81.11	81.00	-50	6,307	-0.79%	大買/大賣/
2024/03/26	0	0.00	40	79.29	77.30	-40	6,162	-0.65%
2024/03/25	0	0.00	13	79.11	79.80	-13	6,125	-0.21%
2024/03/22	15	78.30	3	78.00	77.80	12	6,079	0.20%
2024/03/21	100	78.20	100	77.38	77.30	0	6,085	0.00%
2024/03/13	1	76.20	0	0.00	75.70	1	6,161	0.02%
2024/03/07	0	0.00	18	78.95	78.00	-18	6,215	-0.29%
2024/03/06	0	0.00	1	81.20	81.20	-1	6,207	-0.02%
2024/03/05	2	80.45	53.1	82.60	82.00	-51.1	6,193	-0.83%
2024/03/01	20	79.49	0	0.00	79.50	20	6,114	0.33%
2024/02/26	0	0.00	30	79.18	80.60	-30	6,354	-0.47%
2024/02/23	99	81.21	40	82.87	79.40	59	6,323	0.93%
2024/02/22	30	80.36	30	80.92	80.90	0	6,311	0.00%
2024/02/21	102	82.21	1	82.10	81.20	101	6,301	1.60%	大買/鉅額交易
2024/02/20	30	81.12	30	81.66	81.60	0	6,277	0.00%
2024/02/19	2	83.80	5	83.20	83.40	-3	6,217	-0.05%
2024/02/16	20	84.80	6	84.47	84.20	14	6,190	0.23%
2024/02/15	2	86.10	133	82.02	85.40	-131	6,084	-2.15%	大賣/鉅額交易
2024/02/05	4	79.90	4	81.30	79.20	0	5,860	0.00%
2024/02/02	270	80.31	140	80.58	78.50	130	5,823	2.23%	大買/大賣/鉅額交易
2024/02/01	70	79.56	70	80.07	78.40	0	5,823	0.00%
2024/01/30	0	0.00	1	77.40	77.40	-1	5,744	-0.02%
2024/01/25	1	75.40	0	0.00	75.40	1	5,832	0.02%
2024/01/23	2	78.20	2	79.00	78.20	0	5,821	0.00%
2024/01/22	0	0.00	5	76.02	78.50	-5	5,802	-0.09%
2024/01/19	5	74.02	0	0.00	72.50	5	5,791	0.09%
2024/01/18	0	0.00	10	75.63	74.50	-10	5,748	-0.17%
2024/01/17	10	78.00	1	76.60	77.20	9	5,823	0.15%
2024/01/16	4	78.20	200	77.96	77.70	-196	5,819	-3.37%	大賣/鉅額交易
2024/01/15	2	79.10	2	78.90	79.00	0	5,789	0.00%
2024/01/12	0	0.00	0.1	77.00	75.70	-0.1	5,628	0.00%
2024/01/11	230	75.49	32	75.19	78.20	198	5,605	3.53%	大買/鉅額交易
2024/01/10	0	0.00	1	72.50	72.50	-1	5,472	-0.02%
2024/01/09	6	77.38	305	74.79	75.00	-299	5,427	-5.51%	大賣/鉅額交易
2024/01/08	15	77.75	17	77.34	77.00	-2	5,204	-0.04%
2024/01/05	32	74.40	5	73.80	74.00	27	4,880	0.55%
2024/01/04	152	72.98	0	0.00	69.70	152	4,584	3.32%	大買/鉅額交易
2023/12/29	90	68.93	0	0.00	68.60	90	4,742	1.90%
2023/12/28	30	69.03	0	0.00	68.90	30	4,899	0.61%
2023/12/08	3	70.20	3	71.00	70.80	0	7,175	0.00%
2023/12/04	1	71.00	1	71.40	70.90	0	7,146	0.00%
2023/12/01	4	72.50	2	72.90	73.10	2	7,107	0.03%
2023/11/29	0	0.00	1	72.00	72.00	-1	7,012	-0.01%
2023/11/27	1	69.00	0	0.00	68.80	1	6,930	0.01%
2023/11/24	1	70.90	1	71.90	70.90	0	6,911	0.00%
2023/11/23	1	72.30	5	71.52	72.00	-4	6,818	-0.06%
2023/11/22	2	68.10	0	0.00	68.10	2	6,586	0.03%
2023/11/21	0	0.00	2	69.60	67.90	-2	6,621	-0.03%
2023/11/20	2	69.10	0	0.00	69.20	2	6,612	0.03%
2023/11/09	5	69.76	25	68.56	70.30	-20	6,920	-0.29%
2023/11/08	2	69.55	2	69.90	69.80	0	6,811	0.00%
2023/11/06	20	68.75	34	69.12	67.60	-14	7,028	-0.20%
2023/11/03	0	0.00	12	68.53	67.80	-12	7,334	-0.16%
2023/11/01	2	64.15	2	65.20	64.40	0	7,677	0.00%
2023/10/31	7	65.77	3	67.63	64.40	4	7,860	0.05%
2023/10/30	3	67.33	3	67.80	67.10	0	7,904	0.00%
2023/10/27	9	68.37	46	68.32	68.00	-37	8,004	-0.46%
2023/10/25	75	66.46	0	0.00	67.50	75	8,141	0.92%
2023/10/23	1	63.90	1	62.70	62.80	0	8,212	0.00%
2023/10/20	0	0.00	10	59.80	60.30	-10	8,401	-0.12%
2023/10/18	1	61.90	1	61.80	61.90	0	8,778	0.00%
2023/10/17	0	0.00	0.1	66.40	65.10	-0.1	9,074	0.00%
2023/10/16	4	67.60	3	68.10	66.80	1	9,285	0.01%
2023/10/13	2	70.00	5	69.72	68.80	-3	9,454	-0.03%
2023/10/12	14	71.54	13	71.58	71.40	1	9,566	0.01%
2023/10/11	2	73.70	1	71.20	71.00	1	9,790	0.01%
2023/10/06	34	75.82	31	75.42	75.30	3	10,018	0.03%
2023/10/05	37	77.29	17	75.70	75.70	20	10,139	0.20%
2023/10/04	59	79.15	53	79.06	79.50	6	9,986	0.06%
2023/10/03	18.3	80.29	20	80.25	81.20	-1.7	9,869	-0.02%
2023/10/02	53	76.34	50	77.22	80.60	3	9,448	0.03%
2023/09/28	2	73.60	12	73.90	73.30	-10	9,333	-0.11%
2023/09/27	3	69.77	2	71.05	70.80	1	9,031	0.01%
2023/09/26	1	71.50	7	71.87	70.90	-6	9,123	-0.07%
2023/09/22	11	66.33	9	66.54	67.20	2	9,132	0.02%
2023/09/21	2	66.10	3	68.60	67.50	-1	9,152	-0.01%
2023/09/20	37	68.11	48	68.75	68.60	-11	9,119	-0.12%
2023/09/19	10	72.16	2	72.40	67.50	8	9,124	0.09%
2023/09/18	56	66.91	144	66.41	67.40	-88	9,133	-0.96%	大賣/
2023/09/15	50	64.92	80	65.03	65.70	-30	9,341	-0.32%
2023/09/14	251	63.13	203	63.73	64.50	48	9,309	0.52%	大買/大賣/
2023/09/13	23	60.35	0	0.00	60.20	23	9,278	0.25%
2023/09/12	0	0.00	14	61.61	62.00	-14	9,418	-0.15%
2023/09/11	0	0.00	72	62.04	60.80	-72	9,545	-0.75%
2023/09/08	2	60.90	19	60.95	61.00	-17	9,703	-0.18%
2023/09/07	0	0.00	14	61.21	61.30	-14	9,853	-0.14%
2023/09/06	32	61.43	48	61.47	61.60	-16	10,021	-0.16%
2023/09/01	3	59.70	0	0.00	58.80	3	10,297	0.03%
2023/08/31	57	59.88	0	0.00	59.90	57	10,319	0.55%
2023/08/29	1	59.50	0	0.00	59.50	1	10,452	0.01%
2023/08/28	6	59.93	66	60.34	59.70	-60	10,479	-0.57%
2023/08/25	1	61.60	70	62.11	61.50	-69	10,533	-0.66%
2023/08/24	13	65.38	80	65.60	63.00	-67	10,786	-0.62%
2023/08/22	229	64.93	1	64.30	64.30	228	10,982	2.08%	大買/鉅額交易
2023/08/21	1	66.60	0	0.00	67.10	1	11,003	0.01%
2023/08/18	8	67.40	0	0.00	66.30	8	10,983	0.07%
2023/08/17	19	67.81	106	67.91	68.20	-87	10,906	-0.80%	大賣/
2023/08/16	190	66.37	100	66.63	67.50	90	10,892	0.83%	大買/
2023/08/15	85	64.83	141	65.08	65.50	-56	10,885	-0.51%	大賣/
2023/08/11	91	63.98	1	64.00	63.50	90	10,930	0.82%
2023/08/10	63	64.45	1	65.00	64.30	62	10,852	0.57%
2023/08/09	37	68.41	39	69.53	71.40	-2	10,611	-0.02%
2023/08/08	2	68.50	1	68.10	68.00	1	10,399	0.01%
2023/08/07	334	66.58	335	68.12	69.70	-1	10,360	-0.01%	大買/大賣/
2023/08/04	240	62.00	242	62.76	64.30	-2	10,079	-0.02%	大買/大賣/
2023/08/02	0	0.00	8	59.78	60.10	-8	9,883	-0.08%
2023/08/01	1	64.90	0	0.00	63.50	1	9,806	0.01%
2023/07/31	3	69.20	330	68.37	66.60	-327	9,617	-3.40%	大賣/鉅額交易
2023/07/28	267	65.97	4	66.05	65.90	263	9,463	2.78%	大買/鉅額交易
2023/07/27	51	68.49	80	68.40	68.00	-29	9,465	-0.31%
2023/07/26	225	67.40	130	67.73	67.30	95	9,451	1.01%	大買/大賣/
2023/07/25	7	68.80	67	68.04	68.00	-60	9,355	-0.64%
2023/07/24	137	66.06	70	65.83	67.00	67	9,114	0.74%	大買/
2023/07/21	21	67.01	21	67.54	69.20	0	8,913	0.00%
2023/07/20	123	67.99	552	69.66	68.10	-429	8,795	-4.88%	大買/大賣/鉅額交易
2023/07/19	8	67.45	10	67.94	68.30	-2	8,538	-0.02%
2023/07/18	32	68.96	34	68.41	66.00	-2	8,472	-0.02%
2023/07/17	41	63.87	48	65.68	67.70	-7	8,368	-0.08%
2023/07/14	439	68.09	1	65.60	64.70	438	8,400	5.21%	大買/鉅額交易
2023/07/13	33	70.24	258	68.60	69.40	-225	8,344	-2.70%	大賣/鉅額交易
2023/07/12	229	65.14	54	63.89	64.60	175	8,338	2.10%	大買/鉅額交易
2023/07/11	100	63.39	70	61.69	61.30	30	8,513	0.35%
2023/07/04	6	65.42	6	66.10	66.10	0	8,900	0.00%
2023/07/03	101	63.84	101	64.19	64.30	0	8,944	0.00%	大買/大賣/
2023/06/30	22	59.02	21	59.04	61.40	1	8,882	0.01%
2023/06/29	0	0.00	81	57.01	58.50	-81	8,799	-0.92%
2023/06/28	0	0.00	26	56.42	56.10	-26	8,733	-0.30%
2023/06/27	51	56.80	51	55.32	55.20	0	8,673	0.00%
2023/06/26	105	60.81	5.2	66.58	60.80	99.8	8,485	1.18%	大買/
2023/06/21	13.2	67.07	45	65.40	67.50	-31.8	8,173	-0.39%
2023/06/20	0	0.00	7	61.43	61.40	-7	7,826	-0.09%
2023/06/19	30	60.97	31	60.61	60.60	-1	7,764	-0.01%
2023/06/16	34	62.34	51	61.80	59.30	-17	7,684	-0.22%
2023/06/15	51	62.66	26	63.03	61.60	25	7,513	0.33%
2023/06/14	1	62.90	110	62.34	62.70	-109	7,351	-1.48%	大賣/鉅額交易
2023/06/13	168	60.69	201	60.76	61.00	-33	7,127	-0.46%	大買/大賣/
2023/06/12	134	59.28	35	58.74	59.50	99	6,976	1.42%	大買/
2023/06/09	63	58.79	295	58.95	60.80	-232	6,780	-3.42%	大賣/鉅額交易
2023/06/08	3	56.77	0	0.00	55.50	3	6,504	0.05%
2023/06/05	50	57.18	0	0.00	57.00	50	6,336	0.79%
2023/06/02	0	0.00	50	57.81	56.30	-50	6,275	-0.80%
2023/06/01	0	0.00	1	55.00	54.60	-1	6,137	-0.02%
2023/05/31	0	0.00	10	54.95	54.00	-10	6,075	-0.16%
2023/05/30	250	57.68	12	58.00	55.20	238	5,963	3.99%	大買/鉅額交易
2023/05/29	4	60.65	98	57.62	60.90	-94	5,652	-1.66%
2023/05/26	2	54.50	21	56.40	55.40	-19	5,396	-0.35%
2023/05/25	100	56.53	10	57.20	55.50	90	5,300	1.70%
2023/05/24	0	0.00	10	53.88	55.30	-10	5,153	-0.19%
2023/05/23	12	54.55	100	55.16	54.50	-88	5,091	-1.73%
2023/05/22	102	54.54	3	54.40	54.30	99	5,015	1.97%	大買/
2023/05/19	0	0.00	7	52.80	52.80	-7	4,911	-0.14%
2023/05/18	0	0.00	5	51.00	52.40	-5	4,799	-0.10%
2023/05/17	6	50.90	11	51.19	51.40	-5	4,698	-0.11%
2023/05/12	350	45.57	393	45.88	47.30	-43	4,469	-0.96%	大買/大賣/
2023/05/11	2	49.75	1	49.45	48.80	1	4,293	0.02%
2023/05/05	10	47.52	0	0.00	47.80	10	4,037	0.25%
2023/05/04	6	47.17	0	0.00	47.60	6	3,999	0.15%
2023/05/03	2	47.95	0	0.00	47.65	2	3,872	0.05%
2023/04/28	16	50.05	110	50.51	50.60	-94	3,586	-2.62%	大賣/
2023/04/26	2	49.58	0	0.00	49.35	2	3,399	0.06%
2023/04/25	19	49.26	0	0.00	49.20	19	3,331	0.57%
2023/04/24	117	51.98	8	52.25	51.50	109	3,181	3.43%	大買/鉅額交易
2023/04/20	21	54.11	50	52.86	52.80	-29	2,829	-1.03%
2023/04/19	101	55.08	60	55.83	55.90	41	2,688	1.52%	大買/
2023/04/18	10	54.70	75	54.70	54.70	-65	2,443	-2.66%
2023/04/17	2	54.00	7.2	52.93	54.30	-5.2	2,191	-0.24%
2023/04/14	124.2	52.92	10	53.68	53.70	114.2	1,836	6.22%	大買/鉅額交易
2023/04/13	26	49.89	0	0.00	48.85	26	1,436	1.81%
2023/04/12	27	50.43	20	50.86	51.10	7	1,311	0.53%
2023/04/11	8	47.01	59	47.04	49.90	-51	1,102	-4.63%
2023/04/10	62	45.03	12	45.33	45.75	50	808	6.19%
2023/04/07	0	0.00	1	46.00	44.85	-1	758	-0.13%
2023/04/06	3.6	45.97	21	46.00	45.95	-17.4	666	-2.61%
2023/03/31	16.6	45.85	10	44.80	45.85	6.6	448	1.46%
2023/03/30	15	41.70	0	0.00	41.70	15	340	4.40%
2023/03/29	0	0.00	20	39.35	39.55	-20	291	-6.87%
2023/03/28	20	39.00	0	0.00	39.00	20	270	7.39%
2023/03/23	0	0.00	21	38.00	38.25	-21	199	-10.51%
2023/03/22	21	38.23	21	38.45	38.40	0	193	0.00%
2023/03/21	21	37.62	4	36.95	37.75	17	180	9.40%
2023/03/20	4	36.45	67	36.59	36.70	-63	161	-38.98%
2023/03/17	15	35.98	0	0.00	36.40	15	151	9.87%
2023/03/15	52	35.99	0	0.00	35.60	52	134	38.53%
2023/02/15	20	32.10	0	0.00	32.20	20	78	25.33%
2022/08/04	1	29.20	1	29.15	29.15	0	64	0.00%
2022/08/01	1	29.55	1	29.80	29.75	0	63	0.00%
2022/07/21	2	28.05	2	28.23	28.25	0	56	0.00%
2021/10/13	0	0.00	1	30.55	30.75	-1	248	-0.40%
2021/05/04	1	44.05	0	0.00	44.05	1	1,207	0.08%
2021/04/21	2	47.20	0	0.00	47.25	2	1,150	0.17%
2021/04/16	1	47.40	0	0.00	47.40	1	1,147	0.09%
2021/04/08	2	49.05	0	0.00	49.05	2	1,088	0.18%
2021/03/31	2	48.35	0	0.00	48.35	2	1,044	0.19%
2021/03/29	0	0.00	3	49.97	50.00	-3	985	-0.30%
2021/03/23	1	46.85	0	0.00	47.65	1	902	0.11%
2021/03/22	2	47.55	0	0.00	47.55	2	886	0.23%
2021/03/11	2	46.60	0	0.00	46.45	2	883	0.23%
2021/02/26	1	48.60	0	0.00	48.50	1	848	0.12%
2021/02/25	3	48.50	0	0.00	48.90	3	822	0.36%
2021/02/24	10	47.79	7	47.50	48.00	3	796	0.38%
2021/02/22	10	46.27	5	46.72	47.00	5	729	0.69%
2021/01/13	0	0.00	8	42.20	41.90	-8	960	-0.83%
2021/01/12	0	0.00	8	42.56	42.35	-8	977	-0.82%
2020/12/18	0	0.00	18	43.88	43.50	-18	1,561	-1.15%
2020/12/03	5	44.36	0	0.00	44.40	5	1,770	0.28%
2020/11/25	0	0.00	3	45.00	44.85	-3	2,154	-0.14%
2020/11/20	0	0.00	1	45.75	45.75	-1	2,357	-0.04%
2020/11/18	0	0.00	3	44.85	44.85	-3	2,392	-0.13%
2020/11/17	0	0.00	4	44.71	44.50	-4	2,439	-0.16%
2020/11/13	0	0.00	26	45.71	45.70	-26	2,486	-1.05%
2020/11/12	0	0.00	37	45.31	44.95	-37	2,502	-1.48%
2020/11/11	0	0.00	39	46.40	46.40	-39	2,476	-1.57%
2020/11/03	2	48.58	0	0.00	48.10	2	2,468	0.08%
2020/10/20	0	0.00	3	49.37	49.55	-3	2,398	-0.13%
2020/10/19	0	0.00	1	50.00	49.00	-1	2,382	-0.04%
2020/10/16	5	51.40	5	49.94	50.50	0	2,345	0.00%
2020/10/15	0	0.00	10	50.42	50.70	-10	2,289	-0.44%
2020/10/14	7	50.18	12	49.88	49.90	-5	2,240	-0.22%
2020/10/13	22	49.38	22	50.07	49.90	0	2,188	0.00%
2020/10/08	16	48.13	6	48.55	48.50	10	2,067	0.48%
2020/10/07	31	47.37	0	0.00	47.50	31	2,010	1.54%
2020/10/06	45	45.67	0	0.00	46.00	45	1,979	2.27%
2020/10/05	55	43.20	0	0.00	44.00	55	1,936	2.84%
2020/09/22	0	0.00	25	42.80	42.20	-25	1,890	-1.32%
2020/09/11	0	0.00	29	43.63	44.10	-29	1,793	-1.62%
2020/09/10	4	47.74	34	46.46	45.60	-30	1,747	-1.72%
2020/09/09	3	46.97	15	46.61	46.80	-12	1,679	-0.71%
2020/09/08	1	46.25	9	46.43	46.50	-8	1,629	-0.49%
2020/09/07	2	47.00	92	46.53	45.05	-90	1,570	-5.73%
2020/09/04	2	45.93	2	45.70	46.00	0	1,509	0.00%
2020/09/03	17	45.14	33	45.80	45.10	-16	1,455	-1.10%
2020/09/02	9	44.71	8	44.60	44.50	1	1,356	0.07%
2020/09/01	24	43.79	39	42.63	41.80	-15	1,234	-1.22%
2020/08/31	36	42.78	3	42.77	42.90	33	1,165	2.83%
2020/08/28	34	43.03	4	42.25	42.50	30	1,126	2.66%
2020/08/27	44	42.77	62	42.58	42.90	-18	1,061	-1.70%
2020/08/26	23	40.04	6	40.33	40.50	17	940	1.81%
2020/08/24	0	0.00	2	38.50	38.50	-2	887	-0.23%
2020/08/21	0	0.00	3	38.73	39.20	-3	851	-0.35%
2020/08/20	17	37.26	4	39.01	37.95	13	793	1.64%
2020/08/13	21	37.46	0	0.00	38.75	21	653	3.21%
2020/08/11	1	36.50	0	0.00	35.75	1	605	0.17%
2020/08/07	7	36.75	1	36.00	37.20	6	568	1.05%
2020/08/06	17	34.75	0	0.00	35.30	17	542	3.13%
2020/08/05	12	35.19	2	35.00	34.45	10	534	1.87%
2020/08/04	119	32.95	0	0.00	34.30	119	493	24.10%	大買/鉅額交易
2020/07/30	2	30.08	0	0.00	30.35	2	440	0.45%
2020/07/28	0	0.00	25	29.53	29.60	-25	435	-5.74%
2020/07/23	0	0.00	15	31.07	30.90	-15	425	-3.53%
2020/07/17	5	29.50	0	0.00	29.55	5	406	1.23%
2020/07/15	0	0.00	7	30.90	31.05	-7	383	-1.82%
2020/07/08	27	32.11	0	0.00	31.65	27	306	8.82%
2020/07/07	15	31.34	0	0.00	31.40	15	284	5.27%
2020/04/21	0	0.00	20	25.05	25.35	-20	188	-10.61%
2020/03/27	8	24.10	0	0.00	23.55	8	170	4.70%
2020/03/24	2	22.30	0	0.00	22.20	2	167	1.20%
2020/03/23	1	21.30	0	0.00	21.60	1	169	0.59%
2020/03/20	0	0.00	1	22.00	21.90	-1	171	-0.58%
2020/03/17	1	20.45	0	0.00	20.35	1	167	0.60%
2020/02/06	3	26.60	0	0.00	26.70	3	161	1.86%
2020/01/06	0	0.00	3	28.05	27.80	-3	152	-1.97%
2019/12/17	0	0.00	1	28.75	28.35	-1	129	-0.77%
2019/12/13	0	0.00	3	27.85	27.75	-3	116	-2.58%
2019/12/12	0	0.00	1	28.55	27.85	-1	113	-0.88%
2019/12/11	0	0.00	1	28.45	28.45	-1	110	-0.91%
2019/12/10	0	0.00	13	27.92	27.80	-13	98	-13.16%
2019/12/03	13	26.90	0	0.00	26.95	13	92	14.13%
2019/11/15	1	27.00	0	0.00	26.95	1	90	1.11%
2019/11/01	0	0.00	1	27.15	26.65	-1	82	-1.22%
2019/10/30	0	0.00	1	25.90	26.00	-1	72	-1.38%
2019/10/28	0	0.00	5	25.85	25.90	-5	73	-6.80%
2019/10/24	11	25.95	0	0.00	25.90	11	73	14.88%
2019/10/01	0	0.00	1	25.40	25.50	-1	147	-0.68%
2019/09/25	0	0.00	1	25.65	25.55	-1	155	-0.64%
2019/09/05	4	25.84	2	25.88	25.75	2	171	1.17%
2019/09/02	1	25.10	0	0.00	25.10	1	169	0.59%
2019/08/28	0	0.00	1	25.10	25.05	-1	171	-0.58%
2019/08/20	3	25.47	0	0.00	25.40	3	177	1.69%
2019/07/22	0	0.00	47	26.05	26.05	-47	204	-22.99%
2019/07/19	0	0.00	170	26.16	26.00	-170	203	-83.62%	大賣/鉅額交易
2019/07/18	2	26.25	0	0.00	26.20	2	202	0.99%
2019/07/17	3	29.05	107	29.16	29.05	-104	193	-53.77%	大賣/鉅額交易
2019/07/16	0	0.00	102	28.97	29.00	-102	179	-56.92%	大賣/鉅額交易
2019/07/12	0	0.00	97	28.76	28.75	-97	172	-56.17%
2019/07/11	2	28.70	81	28.80	28.65	-79	171	-46.10%
2019/07/10	1	28.70	0	0.00	28.75	1	166	0.60%
2019/07/01	1	28.15	0	0.00	28.15	1	155	0.64%
2019/06/24	0	0.00	23	27.34	27.40	-23	160	-14.33%
2019/06/20	0	0.00	26	27.03	27.25	-26	171	-15.18%
2019/06/18	0	0.00	23	26.71	26.75	-23	183	-12.56%
2019/06/17	0	0.00	20	26.76	26.80	-20	182	-10.95%
2019/06/13	0	0.00	22	27.00	26.95	-22	182	-12.07%
2019/05/16	0	0.00	50	26.80	26.70	-50	180	-27.71%
2019/05/10	0	0.00	52	27.80	27.70	-52	173	-29.92%
2019/05/09	0	0.00	44	27.75	27.65	-44	171	-25.59%
2019/04/30	0	0.00	62	28.14	28.25	-62	161	-38.41%
2019/04/29	0	0.00	61	28.19	28.25	-61	159	-38.18%
2019/04/25	0	0.00	59	28.36	28.30	-59	155	-37.98%
2019/04/23	0	0.00	57	28.13	28.10	-57	146	-38.88%
2019/04/22	0	0.00	58	28.08	28.15	-58	144	-40.01%
2019/04/19	0	0.00	64	27.89	27.90	-64	143	-44.71%
2019/04/17	0	0.00	52	28.16	28.20	-52	137	-37.80%
2019/03/27	0	0.00	113	27.77	27.70	-113	102	-110.39%	大賣/鉅額交易
2019/03/26	0	0.00	96	28.28	28.05	-96	99	-96.19%
2019/01/30	0	0.00	1	24.35	24.50	-1	69	-1.44%
2018/09/06	0	0.00	1	31.45	31.45	-1	132	-0.75%
2018/09/05	0	0.00	1	31.80	31.85	-1	136	-0.73%
2018/08/24	2	31.50	0	0.00	31.65	2	164	1.21%
2018/08/20	0	0.00	67	31.58	31.70	-67	165	-40.59%
2018/07/11	0	0.00	3	33.23	33.30	-3	141	-2.12%
2018/06/27	0	0.00	2	33.10	33.05	-2	129	-1.54%
2018/06/25	0	0.00	2	33.30	33.30	-2	128	-1.56%
2018/06/21	0	0.00	2	33.35	33.25	-2	128	-1.55%
2018/06/20	0	0.00	3	33.15	33.65	-3	128	-2.34%
2018/06/04	3	35.20	0	0.00	34.65	3	97	3.07%
2018/05/14	0	0.00	3	34.40	34.30	-3	114	-2.61%
2018/05/11	3	33.57	0	0.00	34.40	3	116	2.57%
2018/05/07	2	34.70	0	0.00	34.75	2	117	1.70%
2018/05/02	0	0.00	2	34.80	34.70	-2	114	-1.74%
2018/04/24	0	0.00	7	33.84	33.90	-7	112	-6.24%
2018/04/16	5	34.00	0	0.00	34.20	5	108	4.62%
2018/04/13	0	0.00	2	34.05	34.20	-2	106	-1.89%
2018/03/09	0	0.00	1	33.30	33.20	-1	109	-0.91%
2018/03/08	0	0.00	1	33.20	33.40	-1	110	-0.91%
2018/03/02	9	34.00	0	0.00	33.80	9	113	7.92%
2018/03/01	3	34.00	0	0.00	33.95	3	108	2.77%