笙泉 (3122)-統一-內湖券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	58.00	55.00	-1	2,142	-0.05%
2024/06/20	1	58.50	29	59.80	58.50	-28	2,121	-1.32%
2024/06/19	0	0.00	31	63.24	59.50	-31	2,108	-1.47%
2024/06/18	0	0.00	6	59.50	61.00	-6	2,078	-0.29%
2024/06/17	29	59.40	1	59.00	59.10	28	2,051	1.36%
2024/06/14	7	58.57	0	0.00	58.30	7	2,011	0.35%
2024/06/13	7	55.50	5	55.92	54.40	2	1,963	0.10%
2024/06/12	14	55.61	14	56.60	56.50	0	1,930	0.00%
2024/06/11	51	58.38	8	58.06	58.80	43	1,798	2.39%
2024/06/07	72.8	56.92	38	58.24	57.50	34.8	1,591	2.19%
2024/06/06	0	0.00	6	54.20	54.20	-6	894	-0.67%
2024/06/05	5	49.30	3	48.80	49.30	2	845	0.24%
2024/06/04	5	44.01	2	44.85	44.85	3	797	0.38%
2024/05/31	2	42.30	2	41.70	41.50	0	746	0.00%
2024/05/29	0	0.00	4.9	41.57	41.10	-4.9	664	-0.73%
2024/05/28	4.9	42.50	0	0.00	41.30	4.9	628	0.78%
2024/04/17	0	0.00	0.1	40.60	41.55	-0.1	728	-0.01%
2024/04/16	0.1	40.10	0	0.00	40.10	0.1	729	0.01%
2024/04/15	1	40.85	0	0.00	40.05	1	733	0.14%
2024/04/12	0	0.00	3	41.05	40.85	-3	736	-0.41%
2024/04/10	0	0.00	1	41.00	41.05	-1	739	-0.14%
2024/04/09	1	42.40	0	0.00	41.00	1	742	0.13%
2024/04/08	3	42.20	0	0.00	41.80	3	740	0.40%
2024/04/02	0	0.00	1	41.30	40.95	-1	710	-0.14%
2024/04/01	1.2	41.10	0	0.00	41.10	1.2	693	0.17%
2024/03/26	0	0.00	2	37.70	37.45	-2	777	-0.26%
2024/02/19	0	0.00	1	44.50	44.20	-1	3,458	-0.03%
2024/01/16	1	44.20	0	0.00	43.40	1	7,589	0.01%
2024/01/09	2	41.85	2	42.15	42.60	0	8,905	0.00%
2024/01/04	10	44.00	0	0.00	43.50	10	9,260	0.11%
2023/12/27	0	0.00	5	47.55	46.30	-5	10,788	-0.05%
2023/12/26	5	46.40	0	0.00	46.95	5	10,829	0.05%
2023/12/14	10	48.50	0	0.00	49.00	10	11,764	0.09%
2023/12/06	10	51.60	6	53.67	51.40	4	11,639	0.03%
2023/12/05	10	51.05	5	50.60	51.60	5	11,467	0.04%
2023/12/04	2	50.10	0	0.00	50.60	2	11,427	0.02%
2023/11/29	1	52.50	0	0.00	52.80	1	11,162	0.01%
2023/11/28	1	52.50	2	53.30	53.30	-1	10,863	-0.01%
2023/11/27	0	0.00	8	50.50	48.50	-8	10,560	-0.08%
2023/11/24	9	50.97	0	0.00	50.50	9	10,508	0.09%
2023/11/23	6	54.83	12	53.66	52.90	-6	10,378	-0.06%
2023/11/22	5	49.60	8	49.20	51.20	-3	9,582	-0.03%
2023/11/21	6	46.50	0	0.00	46.60	6	9,318	0.06%
2023/11/20	2	46.20	2	46.65	46.35	0	9,288	0.00%
2023/11/17	2	47.93	1	48.10	46.60	1	9,246	0.01%
2023/11/15	2	47.85	2	48.78	47.40	0	9,120	0.00%
2023/11/13	2	46.10	0	0.00	47.10	2	8,933	0.02%
2023/11/10	5	47.25	10	47.58	46.15	-5	8,846	-0.06%
2023/11/09	22	47.98	26	48.43	47.25	-4	8,668	-0.05%
2023/11/08	12	48.31	52	47.92	50.10	-40	8,060	-0.50%
2023/11/06	3	44.47	2	44.33	45.20	1	7,728	0.01%
2023/11/02	0	0.00	3	47.87	47.00	-3	7,522	-0.04%
2023/11/01	15	46.71	3	47.85	47.35	12	7,306	0.16%
2023/10/31	2	45.65	1	48.45	48.00	1	7,064	0.01%
2023/10/30	4	48.20	3	47.15	46.85	1	6,400	0.02%
2023/10/27	1	46.70	1	48.15	45.70	0	6,086	0.00%
2023/10/26	31	45.81	0	0.00	44.15	31	5,653	0.55%
2023/10/25	6	46.24	0	0.00	47.30	6	5,556	0.11%
2023/10/24	1	48.40	8	48.47	45.00	-7	5,298	-0.13%
2023/10/23	2	44.85	1	46.50	46.50	1	4,810	0.02%
2023/10/20	12	46.34	11.3	46.19	42.30	0.8	4,413	0.02%
2023/10/19	5.3	42.09	0	0.00	43.75	5.3	3,829	0.14%
2023/10/18	0	0.00	5	39.00	39.80	-5	3,708	-0.13%
2023/10/17	5	41.56	0	0.00	37.70	5	3,536	0.14%
2023/10/11	1	47.35	1	48.20	45.25	0	3,075	0.00%
2023/10/06	0	0.00	3	44.45	45.60	-3	2,760	-0.11%
2023/10/05	1.9	45.97	2	45.98	45.45	-0.1	2,622	0.00%
2023/10/04	3	42.37	0.1	42.95	43.25	2.9	2,202	0.13%
2023/10/03	1.1	38.31	1	38.95	39.35	0.1	1,669	0.01%
2023/10/02	2	36.10	0	0.00	35.80	2	1,519	0.13%
2023/09/28	5	35.40	5	35.61	36.00	0	1,436	0.00%
2023/09/26	0	0.00	42	32.20	32.00	-42	848	-4.95%
2023/09/25	31	30.69	0	0.00	30.50	31	786	3.94%
2023/09/20	7	31.73	23	33.08	31.90	-16	699	-2.29%
2023/09/19	15	31.35	10	30.65	31.35	5	516	0.97%
2023/09/15	3	26.40	3	26.42	26.60	0	416	0.00%
2023/09/14	12	26.83	4.3	27.84	26.75	7.7	407	1.90%
2023/09/13	4	27.05	0	0.00	27.05	4	362	1.11%
2023/09/07	0	24.95	0	0.00	24.90	0	331	0.00%
2023/07/21	0	0.00	1	25.30	25.15	-1	333	-0.30%
2023/06/27	0	0.00	0.6	29.75	28.50	-0.6	278	-0.21%
2023/06/26	0.6	28.15	0	0.00	28.15	0.6	189	0.33%
2023/06/14	1	25.35	0	0.00	25.10	1	155	0.64%
2023/06/01	1	24.70	1	24.75	24.90	0	210	0.00%
2023/03/09	10	30.17	10	29.57	28.90	0	386	0.00%
2023/03/07	5	28.85	0	0.00	28.30	5	374	1.34%
2023/03/06	3	28.32	2	28.55	28.45	1	377	0.27%
2023/02/23	2	28.65	0	0.00	28.45	2	395	0.51%
2023/02/22	2	27.98	0	0.00	28.05	2	407	0.49%
2022/11/17	0	0.00	5.4	28.97	29.00	-5.4	498	-1.09%
2022/11/16	5.4	28.85	0	0.00	28.85	5.4	425	1.27%
2022/10/13	0	0.00	8	23.10	23.15	-8	360	-2.22%
2022/10/06	0	0.00	4.6	28.19	27.00	-4.6	370	-1.23%
2022/10/05	5.6	28.80	1.1	28.79	28.15	4.5	364	1.24%
2022/09/30	0	0.00	7.8	24.56	25.50	-7.8	359	-2.17%
2022/09/29	11.1	25.40	3	24.80	25.40	8.1	347	2.32%
2022/07/27	4	34.61	4	34.84	35.55	0	756	0.00%
2022/07/04	0	0.00	6	35.00	36.40	-6	1,288	-0.47%
2022/06/15	3	46.98	0	0.00	47.05	3	2,838	0.11%
2022/06/14	5	45.70	3	46.13	46.70	2	2,875	0.07%
2022/06/13	1	47.25	0	0.00	47.00	1	2,875	0.03%
2022/05/09	0	0.00	3	50.97	50.20	-3	3,421	-0.09%
2022/05/06	1	54.10	0	0.00	54.20	1	3,438	0.03%
2022/05/05	2	56.90	2	55.60	55.60	0	3,429	0.00%
2022/04/26	2	53.40	0	0.00	51.00	2	3,334	0.06%
2022/04/20	2	56.50	0	0.00	56.40	2	3,272	0.06%
2022/04/14	0	0.00	5	60.30	59.90	-5	3,202	-0.16%
2022/04/13	6	60.47	1	60.80	60.10	5	3,141	0.16%
2022/04/11	1	59.80	9	59.60	59.00	-8	3,039	-0.26%
2022/04/08	2	62.90	2	62.50	61.50	0	2,976	0.00%
2022/04/07	8	63.90	2	63.70	62.00	6	2,917	0.21%
2022/04/06	9	67.00	0	0.00	66.00	9	2,848	0.32%
2022/04/01	1	69.60	1	66.80	66.80	0	2,782	0.00%
2022/03/31	9.8	68.78	16.2	68.54	68.90	-6.4	2,525	-0.25%
2022/03/30	7	64.86	2	67.10	67.10	5	2,022	0.25%
2022/03/29	1	61.30	1	61.80	61.00	0	1,858	0.00%
2022/03/24	2	58.70	15	57.93	58.10	-13	1,684	-0.77%
2022/03/23	17	61.36	4	61.40	57.90	13	1,661	0.78%
2022/03/08	0	0.00	1	51.30	50.10	-1	1,897	-0.05%
2022/03/07	0	0.00	1	59.20	54.60	-1	1,918	-0.05%
2022/03/04	1	62.40	8.7	62.26	60.60	-7.7	2,105	-0.37%
2022/03/03	8.9	60.60	0	0.00	60.60	8.9	2,072	0.43%
2022/02/18	0	0.00	2	54.90	55.30	-2	2,766	-0.07%
2022/02/17	0	0.00	1	53.90	54.00	-1	3,205	-0.03%
2022/02/10	1	53.30	0	0.00	52.90	1	4,245	0.02%
2022/02/09	0	0.00	0	53.40	52.80	0	4,250	0.00%
2022/02/08	0.1	52.90	0	0.00	52.90	0.1	4,249	0.00%
2022/01/11	1	50.50	0	0.00	50.40	1	4,765	0.02%
2021/12/29	2	58.10	0	0.00	57.70	2	4,762	0.04%
2021/12/23	0	0.00	1	59.00	59.10	-1	4,752	-0.02%
2021/12/13	0	0.00	1	59.10	59.70	-1	4,756	-0.02%
2021/12/09	1	60.80	1	62.30	60.50	0	4,752	0.00%
2021/12/08	2	61.65	0	0.00	61.70	2	4,733	0.04%
2021/12/07	36	67.70	36	67.30	65.00	0	4,663	0.00%
2021/12/02	0	0.00	40	65.94	64.90	-40	4,793	-0.83%
2021/11/30	3	66.47	51.8	65.22	64.30	-48.8	4,931	-0.99%
2021/11/29	9.8	65.40	18	64.91	65.40	-8.2	4,785	-0.17%
2021/11/26	8	60.93	0	0.00	59.50	8	4,779	0.17%
2021/11/25	6	61.50	6	63.03	61.50	0	4,796	0.00%
2021/11/24	2	62.00	0	0.00	62.70	2	4,805	0.04%
2021/11/23	4	65.25	0	0.00	61.80	4	4,776	0.08%
2021/11/22	6	65.75	0	0.00	65.80	6	4,830	0.12%
2021/11/18	0	0.00	33	68.23	65.10	-33	4,667	-0.71%
2021/11/17	12	65.32	0	0.00	66.20	12	4,523	0.27%
2021/11/16	2	67.90	22	69.08	67.40	-20	4,391	-0.46%
2021/11/15	133	65.82	33.1	64.39	66.80	99.9	3,974	2.51%	大買/
2021/11/12	25.2	59.67	49.4	58.47	60.80	-24.2	3,582	-0.68%
2021/11/11	182	54.89	140	55.15	55.30	42	3,248	1.29%	大買/大賣/
2021/11/10	0	0.00	16	52.11	52.10	-16	3,154	-0.51%
2021/11/09	24	49.06	16	49.45	50.00	8	3,062	0.26%
2021/11/05	2	48.33	10	49.16	48.20	-8	3,054	-0.26%
2021/11/04	10	48.80	1	48.90	48.60	9	3,109	0.29%
2021/11/03	1	47.45	0	0.00	47.55	1	3,155	0.03%
2021/10/29	16	48.90	11	47.28	46.45	5	3,380	0.15%
2021/10/28	0.4	47.95	2.2	46.81	47.95	-1.8	3,179	-0.06%
2021/10/27	0	0.00	42	43.77	43.60	-42	3,183	-1.32%
2021/10/26	42	43.44	0	0.00	42.80	42	3,336	1.26%
2021/10/20	0	0.00	17	42.21	43.10	-17	3,683	-0.46%
2021/10/19	0	0.00	13	41.80	41.50	-13	3,835	-0.34%
2021/10/18	30	41.35	0	0.00	41.00	30	4,039	0.74%
2021/10/15	0	0.00	40	40.21	40.20	-40	4,559	-0.88%
2021/10/14	21	39.14	11	38.62	39.10	10	4,884	0.20%
2021/10/13	12	39.62	4	41.21	39.10	8	5,085	0.16%
2021/10/12	22	40.74	0	0.00	40.30	22	5,452	0.40%
2021/09/29	2	44.80	0	0.00	44.85	2	6,380	0.03%
2021/09/27	0	0.00	1	48.50	48.50	-1	6,399	-0.02%
2021/09/24	1	47.40	0	0.00	47.20	1	6,390	0.02%
2021/09/14	2	50.00	2	50.50	48.30	0	6,400	0.00%
2021/09/13	1	48.95	0	0.00	48.95	1	6,411	0.02%
2021/09/10	1	50.30	1	50.60	50.30	0	6,466	0.00%
2021/09/09	2	52.00	2	50.90	51.30	0	6,601	0.00%
2021/09/08	3	50.57	3	50.17	49.10	0	6,625	0.00%
2021/09/06	12	56.20	11	53.85	55.00	1	6,550	0.02%
2021/09/03	8	52.80	15	51.89	53.20	-7	6,475	-0.11%
2021/09/02	4	51.33	61	53.42	50.00	-57	6,544	-0.87%
2021/09/01	149	54.45	84	55.03	52.70	65	6,477	1.00%	大買/
2021/08/31	18	51.37	18	51.49	51.10	0	6,345	0.00%
2021/08/27	11	50.13	11	50.08	48.80	0	6,269	0.00%
2021/08/26	38	50.29	44	50.28	49.90	-6	6,278	-0.10%
2021/08/25	15	46.33	10	46.36	49.35	5	6,226	0.08%
2021/08/24	28	45.52	28	45.78	44.90	0	6,243	0.00%
2021/08/23	20	45.31	20	45.19	46.15	0	6,234	0.00%
2021/08/18	44	45.98	44	45.76	47.00	0	6,272	0.00%
2021/08/17	6.2	46.33	6	45.20	43.85	0.2	6,281	0.00%
2021/08/16	10	45.12	10	45.60	46.20	0	6,263	0.00%
2021/08/13	27	45.78	27	46.16	45.20	0	6,242	0.00%
2021/08/12	38	47.76	38	47.60	47.50	0	6,214	0.00%
2021/08/11	66	47.56	71	47.79	46.00	-5	6,187	-0.08%
2021/08/10	1	48.80	0	0.00	48.25	1	6,127	0.02%
2021/08/09	7	56.27	9	54.26	52.00	-2	6,033	-0.03%
2021/08/06	4	55.50	4	54.05	55.20	0	5,963	0.00%
2021/08/05	54	55.45	52	55.54	57.20	2	5,881	0.03%
2021/08/04	0	0.00	35	53.84	52.00	-35	5,726	-0.61%
2021/08/03	1	54.60	1	53.90	52.00	0	5,690	0.00%
2021/08/02	35	52.77	0	0.00	53.80	35	5,705	0.61%
2021/07/30	1	55.00	1	52.80	53.00	0	5,689	0.00%
2021/07/28	2	47.50	2	49.40	48.05	0	5,490	0.00%
2021/07/27	7	53.89	17	51.26	50.60	-10	5,432	-0.18%
2021/07/26	4	55.98	4	56.90	55.10	0	5,357	0.00%
2021/07/23	5	61.00	42	58.49	54.60	-37	5,274	-0.70%
2021/07/22	3	60.40	1	60.50	58.00	2	5,129	0.04%
2021/07/21	41.3	60.51	5	61.36	61.70	36.3	4,952	0.73%
2021/07/20	6.7	56.43	3	55.60	57.80	3.7	4,517	0.08%
2021/07/19	3	54.63	7	53.01	52.60	-4	4,276	-0.09%
2021/07/16	19	54.01	17	53.59	51.50	2	4,135	0.05%
2021/07/15	26	49.38	23	50.15	51.50	3	3,911	0.08%
2021/07/14	17	47.52	24.5	48.93	47.40	-7.5	3,775	-0.20%
2021/07/13	28.2	51.86	48.7	51.91	49.90	-20.5	3,709	-0.55%
2021/07/12	1.7	47.60	2	47.60	47.60	-0.3	3,547	-0.01%
2021/07/09	6	42.66	4	43.20	43.30	2	3,725	0.05%
2021/06/29	1	37.50	1	37.20	37.15	0	3,515	0.00%
2021/06/28	2	37.08	2	38.28	38.30	0	3,524	0.00%
2021/06/21	3	39.70	3	39.97	38.40	0	3,533	0.00%
2021/06/18	2	42.95	3	42.73	42.60	-1	3,633	-0.03%
2021/06/17	0	0.00	1	41.50	42.25	-1	3,472	-0.03%
2021/06/16	1	41.30	0	0.00	41.20	1	3,517	0.03%
2021/06/15	4	39.38	4	39.55	39.40	0	3,498	0.00%
2021/06/11	3	40.10	4	39.48	40.00	-1	3,525	-0.03%
2021/06/10	14	40.01	11	39.30	39.25	3	3,569	0.08%
2021/06/03	1	39.70	1	39.85	39.60	0	3,391	0.00%
2021/05/26	1	37.25	1	40.20	36.75	0	3,123	0.00%
2021/05/25	1	37.15	0	0.00	37.15	1	3,086	0.03%
2021/05/24	0	0.00	5	33.40	33.80	-5	3,105	-0.16%
2021/05/21	0	0.00	10	32.33	32.15	-10	3,121	-0.32%
2021/05/18	0	0.00	5	30.29	30.80	-5	3,161	-0.16%
2021/05/17	2	28.00	2	30.15	28.00	0	3,149	0.00%
2021/05/12	0	0.00	13	31.79	31.25	-13	3,052	-0.43%
2021/05/10	0	0.00	0.6	36.10	38.00	-0.6	2,984	-0.02%
2021/05/07	0.7	38.50	0	0.00	38.50	0.7	2,970	0.02%
2021/04/26	0	0.00	3	43.67	41.55	-3	2,795	-0.11%
2021/04/23	2.2	41.50	1	41.50	41.50	1.2	2,705	0.05%
2021/04/21	1	42.40	6.2	40.56	40.20	-5.2	2,559	-0.20%
2021/04/20	0.2	40.15	0	0.00	40.15	0.2	2,414	0.01%
2021/04/16	19	40.94	12	40.58	40.05	7	2,292	0.31%
2021/04/15	9	41.34	2	42.20	44.50	7	2,101	0.33%
2021/04/14	19	45.51	0	0.00	41.40	19	1,891	1.00%
2021/04/08	0	56.20	0	0.00	55.60	0	1,884	0.00%
2021/04/07	5	51.20	0	0.00	51.10	5	1,865	0.27%
2021/04/01	33	50.00	0	0.00	49.50	33	1,878	1.76%
2021/03/23	1	37.40	0.7	37.40	37.40	0.3	1,929	0.02%
2021/03/22	0.7	34.00	0	0.00	34.00	0.7	1,787	0.04%
2021/03/19	2	30.10	0	0.00	30.95	2	1,810	0.11%
2021/03/18	1	27.25	1	28.80	28.15	0	1,721	0.00%
2021/03/17	0	0.00	4	24.98	26.45	-4	1,656	-0.24%
2021/03/16	4.1	25.56	4.7	26.81	24.95	-0.6	1,661	-0.04%
2021/03/15	1.3	24.95	0	0.00	24.95	1.3	1,580	0.08%
2021/03/03	0	0.00	1	21.90	21.65	-1	1,807	-0.06%
2021/03/02	12	22.28	12	22.42	21.90	0	1,803	0.00%
2021/02/25	3	23.17	0	0.00	23.60	3	1,783	0.17%
2021/02/23	0.3	23.40	0	0.00	23.40	0.3	1,677	0.02%
2021/02/18	0	0.00	4	19.35	19.30	-4	1,598	-0.25%
2021/01/08	1	17.00	0	0.00	17.00	1	1,307	0.08%
2020/12/28	1	18.50	0	0.00	18.90	1	1,196	0.08%
2020/12/24	1	19.00	0	0.00	18.85	1	1,124	0.09%
2020/12/17	1	21.00	0	0.00	20.00	1	1,026	0.10%
2020/12/10	1	19.70	3	21.00	21.25	-2	871	-0.23%
2020/12/09	3	20.48	0	0.00	19.35	3	804	0.37%
2020/12/04	1	18.75	1	18.85	19.00	0	608	0.00%
2020/12/03	0	0.00	5	17.30	17.30	-5	531	-0.94%
2020/12/01	5	16.53	1	16.90	16.40	4	465	0.86%
2020/11/30	1	16.10	1	15.80	16.10	0	413	0.00%
2020/11/27	1.1	14.65	0	0.00	14.65	1.1	392	0.27%
2020/09/22	0	0.00	5	13.83	12.75	-5	328	-1.52%
2020/09/18	1	12.85	0	0.00	12.80	1	280	0.36%
2020/09/17	4	13.88	0	0.00	13.50	4	268	1.49%
2020/05/11	0	0.00	0.4	12.10	12.20	-0.4	143	-0.28%
2020/05/08	0.2	11.10	0	0.00	11.10	0.2	134	0.14%
2020/05/07	0.2	10.10	0	0.00	10.10	0.2	128	0.15%
2020/02/21	0	12.15	0	0.00	12.15	0	76	0.02%
2019/09/25	0	0.00	2	15.10	14.45	-2	59	-3.38%
2019/09/24	2	14.45	0	0.00	14.45	2	43	4.59%
2019/05/16	0	0.00	0.8	11.75	11.70	-0.8	53	-1.52%
2019/05/13	0	0.00	0	14.30	12.15	0	52	0.00%
2019/05/09	0	0.00	0	14.30	12.75	0	51	0.00%
2019/05/07	0.8	13.40	0	0.00	13.40	0.8	45	1.81%
2018/04/26	0	0.00	1	20.10	18.00	-1	273	-0.37%
2018/04/25	1	20.00	0	0.00	20.00	1	254	0.39%