昇銳 (3128)-統一-內湖券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
85張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	30.75	30.70	-3	550	-0.54%
2024/04/09	0	0.00	2	31.20	31.15	-2	547	-0.37%
2024/02/21	0	0.00	5	31.00	31.10	-5	333	-1.50%
2024/02/19	0	0.00	11	31.42	31.20	-11	334	-3.29%
2024/02/16	0	0.00	11	30.98	30.90	-11	340	-3.23%
2024/02/15	0	0.00	3	30.55	30.30	-3	412	-0.73%
2024/01/31	31	32.93	1	32.95	32.20	30	414	7.23%
2024/01/29	1	33.00	1	31.45	33.00	0	362	0.00%
2024/01/26	0.4	30.95	0	0.00	30.95	0.4	261	0.16%
2023/08/16	1	32.90	0	0.00	32.70	1	1,135	0.09%
2023/08/10	1	33.70	0	0.00	32.90	1	1,132	0.09%
2023/07/07	1	41.60	0	0.00	41.60	1	1,228	0.08%
2023/07/05	0	0.00	30	44.80	43.90	-30	1,218	-2.46%
2023/07/03	4	46.98	4	46.08	44.75	0	1,186	0.00%
2023/06/30	1	44.90	2	45.43	45.50	-1	1,126	-0.09%
2023/06/27	2	44.98	0	0.00	43.40	2	1,042	0.19%
2023/06/15	0	0.00	16	44.40	43.75	-16	793	-2.02%
2023/06/14	46	43.81	2	44.35	43.55	44	700	6.29%
2023/06/13	0	0.00	2	39.75	40.75	-2	644	-0.31%
2023/06/12	3	40.68	1	40.60	41.20	2	624	0.32%
2023/03/23	0	0.00	5	42.80	42.85	-5	3,729	-0.13%
2023/03/13	2	44.50	3	42.78	42.40	-1	5,071	-0.02%
2023/03/10	0	0.00	6	47.39	46.90	-6	5,541	-0.11%
2023/03/09	8	49.55	125	49.72	48.30	-117	5,879	-1.99%	大賣/鉅額交易
2023/03/07	4	48.15	3	48.20	48.15	1	6,200	0.02%
2023/03/06	9	48.63	0	0.00	48.60	9	6,615	0.14%
2023/03/03	18	49.11	18	49.35	48.80	0	6,721	0.00%
2023/03/02	2	47.45	5	47.67	47.55	-3	6,732	-0.04%
2023/02/24	1	45.75	0	0.00	45.65	1	7,538	0.01%
2023/02/22	41	46.28	0	0.00	46.20	41	8,123	0.50%
2023/02/21	81	47.90	30	49.04	48.00	51	8,270	0.62%
2023/02/20	20	47.70	1	47.70	48.10	19	8,214	0.23%
2023/02/17	17	46.99	6	47.16	47.55	11	8,246	0.13%
2023/02/16	10	45.15	10	46.24	46.20	0	8,224	0.00%
2023/02/15	10	44.90	10	44.85	44.85	0	8,244	0.00%
2023/02/10	1	47.40	1	47.10	44.75	0	9,040	0.00%
2023/02/09	11	46.02	11	47.28	47.20	0	9,236	0.00%
2023/02/08	1	43.90	0	0.00	43.85	1	9,219	0.01%
2023/02/07	1	44.10	1	44.65	44.55	0	9,378	0.00%
2023/02/01	1	42.60	1	42.40	43.00	0	9,714	0.00%
2023/01/10	18	43.50	18	43.45	44.20	0	9,800	0.00%
2023/01/09	21	42.60	21	42.71	42.40	0	9,704	0.00%
2022/12/30	5	42.90	5	43.17	41.45	0	9,842	0.00%
2022/12/29	0	0.00	31	41.12	41.45	-31	9,879	-0.31%
2022/12/28	10	41.50	10	42.54	40.85	0	10,145	0.00%
2022/12/27	0	0.00	18	43.50	43.50	-18	10,389	-0.17%
2022/12/26	0	0.00	64	43.60	43.05	-64	10,789	-0.59%
2022/12/23	0	0.00	73	44.33	44.15	-73	10,992	-0.66%
2022/12/21	0	0.00	30	44.72	45.70	-30	11,411	-0.26%
2022/12/20	2	45.40	24	46.05	44.10	-22	11,476	-0.19%
2022/12/19	2	46.25	2	46.30	46.35	0	11,661	0.00%
2022/12/16	8	45.95	8	46.18	45.80	0	11,713	0.00%
2022/12/15	2	49.60	2	49.90	48.50	0	11,771	0.00%
2022/12/14	20	48.09	20	47.70	47.90	0	12,213	0.00%
2022/12/13	4	47.89	4	47.49	46.75	0	12,345	0.00%
2022/12/12	2	48.23	2	49.18	47.65	0	12,438	0.00%
2022/12/09	5	53.50	5	52.40	51.70	0	12,723	0.00%
2022/12/08	32	52.08	132	53.31	52.00	-100	12,816	-0.78%	大賣/
2022/12/07	80	52.54	95	52.10	50.70	-15	12,652	-0.12%
2022/12/06	43	52.86	42	51.10	53.70	1	12,506	0.01%
2022/12/05	0	0.00	16	53.00	52.00	-16	12,336	-0.13%
2022/12/02	1	52.60	46	52.10	52.00	-45	12,012	-0.37%
2022/12/01	10	48.49	9	48.37	51.40	1	11,467	0.01%
2022/11/30	1	46.05	61	45.49	46.75	-60	11,096	-0.54%
2022/11/29	25	46.87	5	47.05	46.10	20	10,984	0.18%
2022/11/28	6	46.33	1	46.45	46.75	5	10,639	0.05%
2022/11/25	13	44.82	13	45.34	44.00	0	10,196	0.00%
2022/11/24	11	45.40	11	45.66	44.35	0	9,961	0.00%
2022/11/23	4	44.35	4	44.63	44.20	0	9,625	0.00%
2022/11/22	20.3	46.39	55	46.92	46.30	-34.7	9,362	-0.37%
2022/11/21	4.9	46.25	3	46.25	46.25	1.9	8,747	0.02%
2022/11/18	43.9	39.40	3	40.68	42.05	40.9	8,732	0.47%
2022/11/17	5	35.79	5	36.96	38.25	0	8,308	0.00%
2022/11/16	1	34.40	1	34.05	34.80	0	8,162	0.00%
2022/11/14	33	35.10	3	35.30	35.65	30	8,006	0.37%
2022/11/10	40	34.75	0	0.00	34.00	40	7,775	0.51%
2022/11/09	110	35.34	40	35.14	34.90	70	7,619	0.92%	大買/
2022/11/08	78	34.10	16	34.68	33.45	62	7,210	0.86%
2022/11/07	4	33.10	5	34.25	32.20	-1	6,872	-0.01%
2022/11/04	7	30.33	8	31.38	31.60	-1	6,577	-0.02%
2022/11/02	3.4	30.69	3	30.43	30.70	0.4	6,230	0.01%
2022/11/01	0.5	29.85	1	28.50	29.85	-0.5	5,910	-0.01%
2022/10/31	7	27.30	7	27.14	27.15	0	5,804	0.00%
2022/10/27	17	27.54	18	27.61	27.45	-1	5,705	-0.02%
2022/10/25	0	0.00	1	26.10	26.15	-1	5,613	-0.02%
2022/10/24	7	26.77	7	26.74	26.15	0	5,592	0.00%
2022/10/21	0	0.00	1	26.75	26.25	-1	5,548	-0.02%
2022/10/18	11	27.32	10	27.25	26.85	1	5,403	0.02%
2022/10/17	7	25.61	7	25.54	27.10	0	5,320	0.00%
2022/10/14	10	25.80	10	26.39	26.25	0	5,237	0.00%
2022/10/13	11	24.49	11	24.95	24.45	0	5,181	0.00%
2022/10/12	10	26.60	11	26.75	25.75	-1	5,103	-0.02%
2022/10/07	2	30.33	2	30.30	29.95	0	4,978	0.00%
2022/10/06	11	30.65	10	30.60	30.20	1	4,912	0.02%
2022/10/05	37	31.69	36	31.72	29.80	1	4,783	0.02%
2022/10/04	4	32.38	6	31.93	31.95	-2	4,492	-0.04%
2022/10/03	28	32.14	31	32.14	31.80	-3	4,230	-0.07%
2022/09/30	36	29.64	37	30.17	30.75	-1	3,797	-0.03%
2022/09/29	26	29.23	26	29.70	29.15	0	3,566	0.00%
2022/09/28	69	29.08	69	29.01	28.10	0	3,310	0.00%
2022/09/27	33	26.78	3	28.03	28.40	30	3,064	0.98%
2022/09/26	11	28.05	11	28.17	28.00	0	2,931	0.00%
2022/09/23	31	28.95	1	27.20	27.15	30	2,689	1.12%
2022/09/22	32	29.30	1	29.80	29.85	31	2,598	1.19%
2022/09/21	81	30.50	19	30.56	30.75	62	2,472	2.51%
2022/09/20	39	28.19	9	28.88	29.85	30	1,911	1.57%
2022/09/19	63	29.69	2	27.20	27.15	61	1,698	3.59%
2022/09/16	10	30.03	11.6	30.88	30.15	-1.6	1,503	-0.10%
2022/09/15	8.6	30.30	3	29.67	30.45	5.5	1,111	0.50%
2022/09/14	1	27.70	0	0.00	27.70	1	878	0.11%
2022/08/29	0	0.00	8	23.73	23.95	-8	555	-1.44%
2022/08/26	0	0.00	76	23.41	23.35	-76	517	-14.69%
2022/08/24	85	23.65	2.5	24.31	23.00	82.5	466	17.68%
2022/08/23	1.5	23.85	0	0.00	23.85	1.5	305	0.49%
2022/08/16	0	0.00	4	22.55	21.85	-4	276	-1.45%
2022/08/12	0	0.00	4	20.75	20.50	-4	232	-1.72%
2022/08/09	0	0.00	4	19.30	19.30	-4	220	-1.82%
2022/07/12	0	0.00	0.3	19.10	18.70	-0.3	259	-0.11%
2022/07/11	0.3	19.70	0	0.00	19.65	0.3	254	0.11%
2022/06/23	0	0.00	2	18.08	18.40	-2	245	-0.81%
2022/04/20	1	21.40	2	21.58	21.50	-1	200	-0.50%
2022/04/19	3	21.05	2	21.28	21.40	1	203	0.49%
2022/03/23	1	19.80	0	0.00	19.90	1	698	0.14%
2022/02/14	10	20.50	0	0.00	20.40	10	1,287	0.78%
2022/01/14	2	21.30	0	0.00	21.35	2	1,444	0.14%
2022/01/13	0	22.65	0	0.00	22.05	0	1,439	0.00%
2022/01/12	0	22.90	0	0.00	22.90	0	1,435	0.00%
2022/01/11	0	22.90	0	0.00	22.70	0	1,447	0.00%
2021/12/22	1	24.70	0	0.00	24.15	1	1,393	0.07%
2021/12/17	0	0.00	183	27.00	26.05	-183	1,204	-15.20%	大賣/鉅額交易
2021/12/16	183	27.37	0.3	25.30	28.90	182.7	1,088	16.79%	大買/鉅額交易
2021/12/15	0.3	26.30	1	24.40	26.30	-0.7	893	-0.08%
2021/12/14	1	24.50	0	0.00	23.95	1	837	0.12%
2021/11/08	2	23.05	5	22.95	22.00	-3	552	-0.54%
2021/11/05	2	22.38	0	0.00	22.60	2	501	0.40%
2021/07/22	18	20.45	18	20.29	19.70	0	1,384	0.00%
2021/07/21	1	20.95	0	0.00	20.30	1	1,326	0.08%
2021/04/20	0	0.00	2.4	25.84	22.85	-2.4	2,013	-0.12%
2021/04/19	2.4	24.55	0	0.00	24.55	2.4	1,968	0.12%
2021/03/24	0	0.00	2	21.08	21.00	-2	2,165	-0.09%
2021/03/23	2	21.10	0	0.00	21.10	2	2,017	0.10%
2021/01/27	0	0.00	12	20.15	20.60	-12	1,156	-1.04%
2021/01/18	12.1	19.41	0	0.00	19.95	12.1	771	1.58%
2021/01/05	1	16.00	1	16.60	16.50	0	447	0.00%
2020/12/18	0	0.00	1	13.35	13.55	-1	98	-1.01%
2020/07/21	9	14.19	9	14.19	14.25	0	134	0.00%
2020/07/02	0	0.00	3	12.60	12.65	-3	80	-3.74%
2019/06/06	1	15.50	0	0.00	15.45	1	497	0.20%
2019/06/05	2	15.98	0	0.00	15.85	2	491	0.41%
2019/05/31	0	0.00	0.1	15.95	16.00	-0.1	468	-0.01%
2019/03/20	0	0.00	12	15.00	15.00	-12	575	-2.09%
2019/03/18	0	0.00	28	15.08	14.95	-28	584	-4.79%
2019/02/21	0	0.00	2	15.50	15.90	-2	1,024	-0.20%
2019/02/20	0	0.00	2	16.25	15.40	-2	1,008	-0.20%
2019/02/19	0	0.00	1	16.55	16.15	-1	991	-0.10%
2019/02/18	5	16.66	0	0.00	16.70	5	945	0.53%
2019/02/11	2	14.90	2	14.83	14.75	0	833	0.00%
2019/01/10	0	0.00	1	15.20	15.15	-1	805	-0.12%
2018/12/24	0	0.00	1	14.00	14.20	-1	885	-0.11%
2018/12/12	0	0.00	1	14.25	14.30	-1	855	-0.12%
2018/12/03	1	14.75	5	14.70	14.35	-4	762	-0.52%
2018/11/30	0	0.00	2	14.80	14.60	-2	744	-0.27%
2018/11/29	2	14.65	2	15.25	14.55	0	737	0.00%
2018/11/28	3	15.12	0	0.00	15.20	3	707	0.42%
2018/11/27	0.4	15.65	1	15.75	15.75	-0.7	674	-0.10%
2018/11/26	0.6	15.40	1	15.05	15.40	-0.4	575	-0.06%
2018/11/21	7	14.56	49	13.93	14.65	-42	454	-9.23%
2018/11/20	64	13.00	15	13.28	13.35	49	369	13.26%
2018/10/05	0	0.00	2	12.90	12.85	-2	414	-0.48%
2018/10/03	2	12.95	0	0.00	13.25	2	422	0.47%
2018/09/05	9	12.89	9	12.68	12.60	0	398	0.00%
2018/06/08	0	0.00	18	16.66	17.00	-18	2,975	-0.61%
2018/06/07	18	17.40	0	0.00	17.40	18	2,937	0.61%
2018/05/10	1	17.15	2	17.05	16.50	-1	2,624	-0.04%
2018/05/09	4	16.70	3	16.68	16.85	1	2,607	0.04%
2018/05/07	4	17.18	4	17.18	16.55	0	2,587	0.00%
2018/04/27	2	17.40	2	17.38	16.65	0	2,500	0.00%
2018/04/26	3	16.93	3	17.00	16.85	0	2,472	0.00%
2018/04/24	2	20.50	2	20.43	18.00	0	2,399	0.00%
2018/04/23	33	19.93	36	20.11	20.00	-3	2,312	-0.13%
2018/04/20	6	19.12	5	19.15	18.90	1	2,177	0.05%
2018/04/19	1	18.15	12	19.20	18.45	-11	2,125	-0.52%
2018/04/18	30	18.70	17.5	19.09	18.90	12.5	2,082	0.60%
2018/04/17	0.2	18.90	0	0.00	18.90	0.2	1,877	0.01%
2018/04/16	4	17.33	4	17.40	17.20	0	1,807	0.00%
2018/04/13	6	19.14	7	19.26	18.05	-1	1,747	-0.06%
2018/04/12	23.9	19.16	23	19.23	20.05	0.9	1,583	0.06%
2018/04/11	9.4	17.95	9	17.97	18.25	0.4	1,386	0.03%
2018/04/09	16	16.55	16	16.67	16.30	0	1,209	0.00%
2018/03/30	0	0.00	20	15.90	15.10	-20	1,033	-1.93%
2018/03/29	2	15.55	2	15.65	15.50	0	1,005	0.00%
2018/03/27	15	16.78	5	16.73	16.50	10	917	1.09%
2018/03/26	43	17.18	28	17.16	16.20	15	858	1.75%
2018/03/23	29	16.04	25	16.08	16.30	4	705	0.57%
2018/03/22	7	15.12	6	15.12	15.25	1	593	0.17%
2018/03/21	6	15.04	6	15.21	15.20	0	542	0.00%
2018/03/20	34	14.77	39	14.85	14.30	-5	455	-1.10%
2018/03/16	18	13.19	14	13.50	12.80	4	281	1.42%
2018/03/15	3	12.62	2	12.50	12.55	1	213	0.47%
2018/03/08	1	12.95	5	13.35	12.50	-4	155	-2.58%
2018/03/07	4	12.95	0	0.00	13.10	4	132	3.01%
2018/03/06	30	12.25	0	0.00	12.15	30	105	28.55%
2018/03/05	0.1	12.10	0	0.00	12.10	0.1	79	0.08%
2018/02/08	0	0.00	4	10.55	10.65	-4	48	-8.23%