正達 (3149)-統一-內湖券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.85
漲跌
▼1.05
漲幅
-4.39%
成交量
761張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.4	23.95	24.10	-0.4	1,447	-0.03%
2024/04/11	0	0.00	4	25.25	25.05	-4	1,442	-0.28%
2024/04/10	4	25.86	0	0.00	25.65	4	1,436	0.28%
2024/04/03	1	24.60	0	0.00	24.50	1	1,413	0.07%
2024/03/29	0	0.00	6.8	26.14	25.35	-6.8	1,417	-0.48%
2024/03/28	6.8	26.15	1	26.15	26.15	5.8	1,394	0.42%
2024/03/22	1	24.20	1	24.00	24.10	0	1,372	0.00%
2024/03/08	0	0.00	3	24.65	24.85	-3	1,420	-0.21%
2024/03/06	2	25.37	0	0.00	25.10	2	1,402	0.14%
2024/03/04	6	27.90	0	0.00	27.55	6	1,362	0.44%
2024/02/27	0	0.00	10.6	29.41	27.80	-10.6	1,369	-0.78%
2024/02/26	0	0.00	10	29.80	29.75	-10	1,359	-0.74%
2024/02/23	20.1	29.03	0	0.00	29.00	20.1	1,366	1.47%
2024/02/22	1.2	30.24	21	30.10	29.40	-19.8	1,420	-1.40%
2024/02/21	22	30.18	0	0.00	30.40	22	1,459	1.51%
2024/02/19	0	0.00	10	29.15	29.95	-10	1,465	-0.68%
2024/02/15	10	28.65	30	28.00	28.95	-20	1,451	-1.38%
2024/02/05	10	27.35	10	27.60	27.35	0	1,436	0.00%
2024/02/02	20	28.20	30	28.40	28.05	-10	1,418	-0.70%
2024/02/01	10	28.75	0	0.00	28.35	10	1,404	0.71%
2024/01/31	30	29.27	3	29.25	29.20	27	1,383	1.95%
2024/01/30	1	30.20	7	30.12	29.60	-6	1,365	-0.44%
2024/01/29	6	28.97	0	0.00	30.05	6	1,346	0.45%
2024/01/26	0	0.00	6	30.15	30.00	-6	1,324	-0.45%
2024/01/25	7	30.28	4.5	31.32	29.85	2.5	1,302	0.19%
2024/01/24	6.5	31.52	4	29.35	31.70	2.5	1,230	0.20%
2024/01/23	4	29.30	0	0.00	29.30	4	1,120	0.36%
2024/01/19	0	0.00	1	27.00	26.10	-1	1,022	-0.10%
2024/01/18	1	27.40	9	27.25	27.55	-8	988	-0.81%
2024/01/17	6	26.60	0	0.00	26.75	6	947	0.63%
2024/01/16	3	28.00	0	0.00	28.00	3	908	0.33%
2023/12/28	0	0.00	0.4	24.10	24.20	-0.4	831	-0.05%
2023/12/26	0	0.00	17	24.20	24.35	-17	881	-1.93%
2023/12/25	17	24.20	1	24.40	24.20	16	876	1.82%
2023/12/20	0	0.00	9	23.40	23.60	-9	875	-1.03%
2023/12/19	9	23.46	0	0.00	23.10	9	883	1.02%
2023/12/18	0	0.00	3	25.10	24.35	-3	868	-0.35%
2023/12/15	3	25.10	6	25.45	25.50	-3	854	-0.35%
2023/12/01	1	23.30	1	23.50	23.50	0	1,003	0.00%
2023/11/30	1	23.50	2	23.63	23.70	-1	998	-0.10%
2023/11/29	2	23.28	0	0.00	23.40	2	983	0.20%
2023/11/23	0	0.00	6	22.42	22.50	-6	936	-0.64%
2023/11/22	6	22.25	3	22.77	22.20	3	923	0.32%
2023/11/21	3	22.50	14.8	22.64	22.85	-11.8	928	-1.27%
2023/11/20	14.7	22.40	5.1	20.55	22.40	9.6	871	1.10%
2023/11/17	5.1	20.40	0	0.00	20.40	5.1	821	0.62%
2023/11/16	0	0.00	23.7	18.55	18.55	-23.7	788	-3.01%
2023/11/15	23.8	18.55	0.6	18.55	18.55	23.2	769	3.01%
2023/11/13	0	0.00	194	16.86	16.70	-194	753	-25.75%	大賣/鉅額交易
2023/10/31	0	0.00	0.6	16.60	16.50	-0.6	781	-0.08%
2023/09/28	1	13.80	0	0.00	13.90	1	1,008	0.10%
2023/09/01	0	0.00	6	14.70	14.25	-6	804	-0.75%
2023/08/31	6	14.55	0	0.00	14.60	6	794	0.75%
2023/08/18	0	0.00	2	13.65	13.80	-2	843	-0.24%
2023/08/17	2	13.40	0	0.00	13.40	2	820	0.24%
2023/07/19	10	15.50	1	16.00	14.95	9	963	0.93%
2023/07/18	0.9	14.75	0	0.00	14.75	0.9	953	0.09%
2023/05/08	0	0.00	0	16.75	16.65	0	660	0.00%
2023/04/26	0	0.00	5	18.25	18.45	-5	611	-0.82%
2023/04/21	5	19.65	0	0.00	19.60	5	571	0.87%
2023/04/20	0	0.00	10	19.65	19.65	-10	499	-2.00%
2023/04/19	0	0.00	25	18.52	18.50	-25	441	-5.67%
2023/02/01	0	0.00	5	18.80	18.90	-5	1,043	-0.48%
2023/01/31	5	19.20	0	0.00	19.00	5	1,074	0.47%
2022/12/05	0	0.00	2	22.10	21.70	-2	1,903	-0.11%
2022/12/02	2	22.23	0	0.00	22.35	2	1,840	0.11%
2022/11/24	13	20.23	0	0.00	20.15	13	1,727	0.75%
2022/11/16	4	20.60	0	0.00	20.55	4	1,891	0.21%
2022/10/27	6	21.00	0	0.00	21.80	6	1,619	0.37%
2022/10/21	0	0.00	9	20.33	19.90	-9	1,508	-0.60%
2022/10/20	6	20.05	12	20.34	20.45	-6	1,492	-0.40%
2022/10/19	12	21.00	6	21.98	20.60	6	1,464	0.41%
2022/10/18	7	21.83	0	0.00	21.85	7	1,413	0.50%
2022/10/17	2	22.38	11	21.75	22.85	-9	1,347	-0.67%
2022/10/14	1	22.30	0	0.00	22.40	1	1,236	0.08%
2022/10/13	6	21.33	3	20.57	20.40	3	1,140	0.26%
2022/10/12	4	21.78	0	0.00	21.50	4	1,086	0.37%
2022/10/06	0	0.00	2	20.45	20.50	-2	869	-0.23%
2022/09/28	1	17.95	0	0.00	17.95	1	796	0.13%
2022/09/21	0	0.00	6	20.31	20.00	-6	811	-0.74%
2022/09/20	6	20.58	0	0.00	20.25	6	793	0.76%
2022/09/16	0	0.00	5	19.59	19.50	-5	770	-0.65%
2022/09/15	5	20.00	0	0.00	20.00	5	747	0.67%
2022/09/07	1	18.40	0	0.00	18.30	1	734	0.14%
2022/08/30	35	20.93	0	0.00	21.40	35	690	5.07%
2022/08/29	60	20.68	0	0.00	20.55	60	667	8.99%
2022/08/26	0	0.00	109.2	20.91	21.90	-109.2	634	-17.22%	大賣/鉅額交易
2022/08/25	210.2	19.74	0	0.00	20.20	210.2	542	38.76%	大買/鉅額交易
2022/07/20	1	17.90	0	0.00	17.55	1	839	0.12%
2022/06/23	0	0.00	1	19.30	19.15	-1	914	-0.11%
2022/06/14	0	0.00	5	21.51	21.55	-5	889	-0.56%
2022/06/09	0	0.00	1	22.50	22.60	-1	893	-0.11%
2022/06/07	1	22.50	0	0.00	22.50	1	892	0.11%
2022/05/30	0	0.00	1	22.95	22.70	-1	852	-0.12%
2022/05/27	1	23.10	0	0.00	22.75	1	837	0.12%
2022/05/26	2.3	22.93	7.4	23.83	22.65	-5.1	818	-0.62%
2022/05/25	7.4	25.05	0	0.00	25.05	7.4	717	1.04%
2022/05/12	0	0.00	2	22.00	22.05	-2	656	-0.30%
2022/05/06	0	0.00	1	24.95	25.00	-1	640	-0.16%
2022/05/05	1	26.35	4.5	25.76	26.45	-3.5	627	-0.56%
2022/05/04	4.5	24.36	0	0.00	24.50	4.5	584	0.78%
2022/04/26	0	0.00	1	22.85	22.75	-1	596	-0.17%
2022/04/11	1	25.65	0	0.00	25.45	1	979	0.10%
2022/04/08	1	26.70	0	0.00	26.80	1	971	0.10%
2022/04/07	1	27.20	1	27.10	27.20	0	955	0.00%
2022/04/06	1	25.90	0	0.00	25.55	1	927	0.11%
2022/04/01	0	0.00	10	26.50	26.45	-10	923	-1.08%
2022/03/31	10	27.74	4	27.09	27.45	6	915	0.66%
2022/03/30	3.6	25.50	0	0.00	25.50	3.6	866	0.42%
2022/03/24	0	24.80	0	0.00	24.10	0	868	0.00%
2022/03/09	2	23.30	2	23.60	23.30	0	936	0.00%
2022/03/03	2	25.90	0	0.00	25.65	2	936	0.21%
2022/03/01	4	25.35	0	0.00	25.75	4	959	0.42%
2022/02/10	4	28.30	0	0.00	28.25	4	1,123	0.36%
2022/01/06	0	0.00	63	34.05	34.00	-63	1,172	-5.37%
2022/01/05	63.1	32.97	1	33.95	33.95	62.1	1,080	5.75%
2021/12/30	0	0.00	2	31.10	31.10	-2	965	-0.21%
2021/12/23	0	0.00	1	31.50	31.60	-1	996	-0.10%
2021/12/17	1	31.10	0	0.00	31.10	1	1,000	0.10%
2021/12/13	0	0.00	1	33.05	33.00	-1	977	-0.10%
2021/12/01	2	30.90	0	0.00	30.95	2	1,016	0.20%
2021/11/03	2	32.90	0	0.00	31.55	2	1,154	0.17%
2021/10/22	0	0.00	1	33.55	33.55	-1	1,359	-0.07%
2021/09/15	100	35.48	0	0.00	35.45	100	3,243	3.08%
2021/08/20	0	0.00	1	37.60	37.60	-1	4,454	-0.02%
2021/08/19	1	39.00	0	0.00	38.60	1	4,461	0.02%
2021/08/05	0	0.00	1	45.65	45.60	-1	4,845	-0.02%
2021/08/04	0	0.00	1	42.70	42.70	-1	4,872	-0.02%
2021/07/28	1	44.70	0	0.00	42.95	1	5,065	0.02%
2021/07/27	0	0.00	3	44.35	43.80	-3	5,098	-0.06%
2021/07/23	0	0.00	2	43.20	43.30	-2	4,911	-0.04%
2021/07/21	0	0.00	2	40.75	40.20	-2	5,003	-0.04%
2021/07/19	0	0.00	6	43.35	42.80	-6	5,155	-0.12%
2021/07/16	5	45.78	0	0.00	43.85	5	5,199	0.10%
2021/07/14	1	45.80	7	46.24	44.50	-6	5,193	-0.12%
2021/07/13	7	48.19	7	44.00	46.50	0	5,085	0.00%
2021/07/12	7	43.11	2	41.00	44.45	5	4,781	0.10%
2021/07/05	0	0.00	1	42.70	41.50	-1	4,875	-0.02%
2021/07/02	1	42.10	0	0.00	42.10	1	5,035	0.02%
2021/06/30	0	0.00	9	40.32	40.75	-9	5,611	-0.16%
2021/06/29	6	39.45	0	0.00	40.05	6	5,880	0.10%
2021/06/24	0	0.00	5	44.06	43.25	-5	7,846	-0.06%
2021/06/22	0	0.00	2	42.35	44.00	-2	7,777	-0.03%
2021/06/21	5	40.00	52	40.36	40.00	-47	7,671	-0.61%
2021/06/18	17	42.37	7.6	42.02	42.60	9.4	7,843	0.12%
2021/06/17	52.6	39.04	11	39.98	40.30	41.6	7,909	0.53%
2021/06/16	15.1	36.39	0	0.00	36.65	15.1	8,099	0.19%
2021/05/25	0.2	35.20	0.5	35.20	35.20	-0.3	8,854	0.00%
2021/05/19	0	0.00	3.3	30.25	31.95	-3.3	8,978	-0.04%
2021/05/18	3.5	29.90	0	0.00	29.90	3.5	9,059	0.04%
2021/05/12	0	0.00	0.6	31.20	31.20	-0.6	9,042	-0.01%
2021/05/10	1	38.55	0	0.00	38.50	1	8,934	0.01%
2021/05/04	0	0.00	2	37.40	41.30	-2	9,153	-0.02%
2021/04/29	0	0.00	1	41.00	40.50	-1	9,114	-0.01%
2021/04/28	0	0.00	7	42.06	41.10	-7	9,181	-0.08%
2021/04/27	6	42.00	6	43.59	42.50	0	9,314	0.00%
2021/04/26	6	45.45	1	45.85	44.15	5	9,419	0.05%
2021/04/23	0	0.00	12	46.00	47.60	-12	9,512	-0.13%
2021/04/22	12	46.60	0	0.00	46.00	12	9,628	0.12%
2021/04/21	3	49.10	0	0.00	49.60	3	9,689	0.03%
2021/04/20	1	47.60	4	46.68	47.00	-3	9,693	-0.03%
2021/04/16	0	0.00	6	45.60	46.95	-6	9,754	-0.06%
2021/04/15	6	43.15	16	44.30	45.80	-10	9,823	-0.10%
2021/04/14	16	43.06	15	43.55	44.40	1	9,842	0.01%
2021/04/13	15	48.65	1	46.90	46.85	14	9,905	0.14%
2021/04/12	1	47.15	30	48.49	46.60	-29	9,977	-0.29%
2021/04/09	31	46.97	0	0.00	48.00	31	10,093	0.31%
2021/04/08	1	51.10	27	51.16	51.10	-26	10,262	-0.25%
2021/04/07	21	48.47	54	49.90	52.80	-33	10,309	-0.32%
2021/04/06	63	49.06	23.4	50.59	50.80	39.6	10,109	0.39%
2021/04/01	23.4	46.10	80	43.32	46.20	-56.6	10,047	-0.56%
2021/03/31	89	41.74	69	41.73	42.00	20	10,066	0.20%
2021/03/30	62	41.31	3	40.53	41.40	59	8,889	0.66%
2021/03/26	4	36.69	0	0.00	38.10	4	8,146	0.05%
2021/03/19	0	0.00	12	34.60	39.65	-12	7,459	-0.16%
2021/03/18	2.1	38.02	18.7	36.33	36.05	-16.6	7,206	-0.23%
2021/03/17	15	35.68	1	35.75	35.75	14	6,872	0.20%
2021/03/16	10	31.79	0	0.00	32.50	10	6,703	0.15%
2021/03/08	0	0.00	50	29.40	28.30	-50	6,735	-0.74%
2021/03/03	0	0.00	5	28.04	29.50	-5	6,698	-0.07%
2021/02/26	1	28.85	0	0.00	28.65	1	6,717	0.01%
2021/02/24	50	28.79	0	0.00	28.60	50	6,692	0.75%
2021/02/23	6	30.15	0	0.00	30.00	6	6,648	0.09%
2021/02/19	4	27.95	0	0.00	28.35	4	6,541	0.06%
2021/02/18	0	0.00	7	27.25	28.80	-7	6,571	-0.11%
2021/02/17	6.7	26.45	0	0.00	26.45	6.7	6,472	0.10%
2021/02/05	0	0.00	6	25.13	24.05	-6	6,436	-0.09%
2021/02/04	6	25.40	0	0.00	25.00	6	6,391	0.09%
2021/02/02	0	0.00	6	26.80	27.00	-6	6,396	-0.09%
2021/02/01	6	26.80	80	26.76	26.25	-74	6,410	-1.15%
2021/01/29	30	29.10	0	0.00	27.75	30	6,387	0.47%
2021/01/28	50	29.80	0	0.00	29.10	50	6,335	0.79%
2021/01/26	0	0.00	6	27.63	25.95	-6	6,158	-0.10%
2021/01/25	6	27.55	1	28.00	27.55	5	6,090	0.08%
2021/01/22	0	0.00	6	28.22	27.90	-6	6,076	-0.10%
2021/01/21	7	28.11	18	30.00	28.00	-11	6,075	-0.18%
2021/01/20	18	28.50	11	30.13	29.30	7	6,019	0.12%
2021/01/19	7	31.27	17	32.30	30.75	-10	5,872	-0.17%
2021/01/18	14	29.62	0	0.00	32.95	14	5,752	0.24%
2021/01/15	0	0.00	6	31.55	31.80	-6	5,594	-0.11%
2021/01/14	3	28.55	3	29.40	29.40	0	5,502	0.00%
2021/01/13	3	27.30	0	0.00	26.75	3	5,606	0.05%
2021/01/11	2	27.30	1	25.45	26.85	1	5,688	0.02%
2021/01/08	1	27.10	102	26.45	26.50	-101	5,851	-1.73%	大賣/鉅額交易
2021/01/07	64	25.30	36	25.64	25.05	28	5,845	0.48%
2021/01/06	36	24.51	6	26.60	25.75	30	5,839	0.51%
2021/01/05	6	26.00	18	26.90	26.45	-12	5,713	-0.21%
2021/01/04	23	25.80	3	26.00	27.10	20	5,638	0.35%
2020/12/31	1	26.10	3	26.40	26.85	-2	5,582	-0.04%
2020/12/30	34	22.70	0	0.00	25.50	34	5,411	0.63%
2020/12/29	4	22.58	11	22.35	23.35	-7	5,165	-0.14%
2020/12/28	12.4	21.50	0	0.00	21.60	12.4	4,892	0.25%
2020/12/25	5	18.80	12	18.85	19.65	-7	4,700	-0.15%
2020/12/24	15	17.85	0.6	17.90	17.90	14.4	4,359	0.33%
2020/12/22	0	0.00	1	16.55	16.05	-1	4,126	-0.02%
2020/12/18	3	16.65	0	0.00	16.35	3	4,083	0.07%
2020/12/17	0	0.00	3	16.92	16.90	-3	4,058	-0.07%
2020/12/14	0	0.00	4	17.24	17.30	-4	3,969	-0.10%
2020/12/10	0	0.00	2	16.90	16.80	-2	3,856	-0.05%
2020/12/09	5	16.30	1	16.85	17.25	4	3,806	0.11%
2020/12/08	5	16.09	0	0.00	16.85	5	3,679	0.14%
2020/11/26	0	0.00	2	16.55	16.90	-2	3,379	-0.06%
2020/11/24	1	15.45	0	0.00	15.40	1	3,281	0.03%
2020/11/23	1	15.35	0	0.00	15.70	1	3,286	0.03%
2020/11/17	0	0.00	4	16.65	16.70	-4	3,306	-0.12%
2020/11/16	1.9	15.89	0	0.00	15.95	1.9	3,213	0.06%
2020/11/06	1	16.05	0	0.00	16.10	1	3,235	0.03%
2020/11/02	1	16.60	0	0.00	16.75	1	3,106	0.03%
2020/10/30	0	0.00	2	17.15	17.10	-2	3,079	-0.06%
2020/10/26	1	17.80	1	17.95	17.70	0	2,773	0.00%
2020/10/22	1	16.55	0	0.00	17.10	1	2,591	0.04%
2020/10/21	1	17.05	7	16.63	17.20	-6	2,469	-0.24%
2020/10/20	5.1	16.00	3	16.00	16.00	2.1	2,224	0.09%
2020/10/19	2	14.45	1	14.20	14.55	1	2,075	0.05%
2020/10/16	3	14.77	3.7	14.70	15.00	-0.7	2,038	-0.03%
2020/10/15	3.7	14.65	8	14.26	14.65	-4.3	1,807	-0.24%
2020/10/14	7	13.35	0	0.00	13.35	7	1,706	0.41%
2020/10/13	0	0.00	3	12.80	12.15	-3	1,638	-0.18%
2020/10/12	3	12.45	0	0.00	12.60	3	1,613	0.19%
2020/10/08	0	0.00	3.8	12.87	13.15	-3.8	1,560	-0.24%
2020/10/07	5.8	12.62	2	11.30	12.70	3.8	1,429	0.26%
2020/10/06	2	11.55	0	0.00	11.55	2	1,296	0.15%
2020/05/15	0	0.00	3.5	7.86	7.11	-3.5	576	-0.61%
2020/05/14	3.5	7.64	0	0.00	7.64	3.5	526	0.67%
2020/05/07	0	0.00	4	6.53	6.74	-4	478	-0.84%
2020/05/06	4	6.60	0	0.00	6.66	4	476	0.84%
2020/04/21	0	0.00	1	6.06	5.93	-1	460	-0.22%
2020/04/20	0	0.00	3	6.12	6.13	-3	455	-0.66%
2020/04/17	4	6.25	0	0.00	6.16	4	456	0.88%
2020/04/16	0	0.00	3	6.08	6.17	-3	454	-0.66%
2020/04/15	3	6.16	0	0.00	6.19	3	464	0.65%
2020/01/07	0	0.00	5	9.05	9.05	-5	250	-2.00%
2020/01/03	5	9.30	0	0.00	9.23	5	253	1.98%
2019/10/15	0	0.00	1	10.35	10.35	-1	351	-0.28%
2019/07/30	0	0.00	1	11.60	11.20	-1	793	-0.13%
2019/07/11	0	0.00	1	12.00	11.85	-1	935	-0.11%
2019/07/09	0	0.00	5	11.97	11.85	-5	1,014	-0.49%
2019/07/02	2	12.93	0	0.00	12.90	2	1,062	0.19%
2019/07/01	0	0.00	2	12.35	12.20	-2	1,050	-0.19%
2019/06/28	1	12.40	1	12.15	12.15	0	1,063	0.00%
2019/06/26	6	12.30	1	12.25	12.45	5	1,111	0.45%
2019/06/25	2	11.90	0	0.00	11.85	2	1,125	0.18%
2019/06/19	1	13.10	3	13.15	13.00	-2	1,339	-0.15%
2019/06/18	2	12.35	0	0.00	12.45	2	1,485	0.13%
2019/06/10	1	11.00	1	10.95	10.95	0	1,765	0.00%
2019/04/18	0	0.00	3	13.20	12.40	-3	2,044	-0.15%
2019/04/17	3	13.32	0	0.00	13.30	3	1,999	0.15%
2019/03/22	1	13.80	4	14.40	13.85	-3	1,537	-0.20%
2019/03/21	30	14.70	8	14.61	14.50	22	1,426	1.54%
2019/03/20	2	13.55	0	0.00	13.55	2	1,207	0.17%
2019/03/19	0	0.00	3	12.67	12.35	-3	1,085	-0.28%
2019/03/18	0	0.00	2	12.70	12.65	-2	1,060	-0.19%
2019/03/15	12	13.05	0	0.00	13.05	12	1,005	1.19%
2019/03/12	4	12.36	1	12.05	12.05	3	859	0.35%
2019/02/26	0	0.00	1	11.00	10.90	-1	593	-0.17%
2019/02/25	0.2	11.10	4	11.25	11.20	-3.9	563	-0.68%
2019/02/22	4.8	10.75	0	0.00	10.75	4.8	480	1.00%
2018/12/28	0	0.00	0.2	8.74	8.80	-0.2	460	-0.04%
2018/11/30	0	0.00	4	9.99	9.96	-4	655	-0.61%
2018/11/28	4	9.88	0	0.00	10.05	4	656	0.61%
2018/10/12	0	0.00	0.1	11.10	11.20	-0.1	695	-0.01%
2018/10/03	0	0.00	0.1	12.10	12.10	-0.1	583	-0.01%
2018/09/07	0	0.00	2	12.90	12.35	-2	442	-0.45%
2018/09/06	2.2	12.75	0	0.00	12.75	2.2	396	0.56%
2018/06/06	0	0.00	10	16.80	16.55	-10	316	-3.16%
2018/06/05	10	16.80	0	0.00	16.80	10	295	3.38%
2018/04/23	0	16.15	4	16.20	16.20	-4	369	-1.08%
2018/04/17	0	0.00	1	16.60	16.35	-1	373	-0.27%
2018/04/16	0	0.00	2	16.85	16.70	-2	368	-0.54%
2018/04/10	0	0.00	7	17.31	17.30	-7	385	-1.82%
2018/04/09	3	17.80	0	0.00	17.65	3	386	0.78%
2018/04/03	11	18.80	5.6	18.64	18.60	5.5	381	1.43%
2018/04/02	5.5	18.35	1	18.30	18.35	4.5	346	1.31%
2018/03/07	1	17.60	0	0.00	17.60	1	382	0.26%