虹冠電 (3257)-統一-內湖券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	54.69	0	0.00	54.60	0.2	1,157	0.02%
2024/12/09	0	54.90	0	0.00	54.70	0	1,144	0.00%
2024/12/05	30	63.30	0	0.00	63.30	30	1,038	2.89%
2024/11/21	3	60.73	3	60.97	60.70	0	889	0.00%
2024/11/01	0	0.00	1	69.00	70.00	-1	773	-0.13%
2024/10/25	8	70.55	0	0.00	70.60	8	669	1.19%
2024/10/21	30	70.98	0	0.00	70.50	30	505	5.94%
2024/08/26	0.3	52.60	0	0.00	52.70	0.3	221	0.14%
2024/08/20	0.2	52.40	0	0.00	51.60	0.2	237	0.08%
2024/07/05	0.3	60.80	0	0.00	61.20	0.3	235	0.13%
2024/06/11	0.1	60.80	0	0.00	60.60	0.1	332	0.03%
2024/04/29	0	0.00	5	60.68	62.00	-5	366	-1.37%
2024/04/26	4	59.80	4	60.50	59.90	0	372	0.00%
2024/04/25	5	59.56	0	0.00	59.50	5	377	1.33%
2024/04/24	0	0.00	3	59.50	59.50	-3	380	-0.79%
2024/04/23	0	0.00	10	59.15	59.00	-10	394	-2.54%
2024/04/11	0.3	64.70	0	0.00	64.50	0.3	395	0.08%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/01/10	0	0.00	2	71.10	70.70	-2	1,023	-0.20%
2024/01/09	2	71.40	0	0.00	71.20	2	1,027	0.19%
2024/01/08	0	0.00	5	73.50	72.60	-5	1,023	-0.49%
2023/12/29	2	73.80	0	0.00	73.30	2	1,043	0.19%
2023/12/22	0.3	71.30	0	0.00	71.20	0.3	1,004	0.03%
2023/12/11	3	74.20	0	0.00	75.90	3	1,095	0.27%
2023/12/07	3	75.80	1	74.10	73.80	2	1,106	0.18%
2023/12/04	3	77.40	0	0.00	76.60	3	1,245	0.24%
2023/12/01	3	78.40	3	78.60	78.20	0	1,302	0.00%
2023/11/30	8	81.19	0	0.00	80.70	8	1,429	0.56%
2023/11/28	0	0.00	7	77.01	77.50	-7	1,561	-0.45%
2023/11/22	7	78.63	0	0.00	78.00	7	1,705	0.41%
2023/11/20	0	0.00	16	76.40	77.20	-16	1,574	-1.02%
2023/11/17	28	76.04	12	76.96	76.40	16	1,567	1.02%
2023/10/25	0.4	71.10	0	0.00	71.10	0.4	2,478	0.02%
2023/10/18	1	70.90	1	70.10	69.90	0	2,497	0.00%
2023/10/13	0	0.00	1	73.00	72.80	-1	2,502	-0.04%
2023/10/12	4	74.00	4	74.00	74.30	0	2,508	0.00%
2023/10/11	14	74.68	14	74.25	72.90	0	2,506	0.00%
2023/10/02	0	0.00	1	74.60	74.10	-1	2,614	-0.04%
2023/09/07	3	85.23	3	83.10	83.20	0	2,433	0.00%
2023/09/06	0	0.00	1	89.70	90.10	-1	2,325	-0.04%
2023/09/05	4	89.20	0	0.00	90.70	4	2,255	0.18%
2023/09/04	0	0.00	3	86.90	87.10	-3	2,100	-0.14%
2023/09/01	5	83.68	8	84.16	84.10	-3	1,928	-0.16%
2023/08/31	6	81.08	5	81.20	81.10	1	1,832	0.05%
2023/08/30	5	81.26	5	81.40	81.20	0	1,792	0.00%
2023/08/29	5	80.44	3	80.00	80.80	2	1,672	0.12%
2023/08/23	1	76.70	3	77.77	76.30	-2	1,586	-0.13%
2023/08/22	14	78.20	17	77.90	77.00	-3	1,566	-0.19%
2023/08/21	0	0.00	14	78.94	78.40	-14	1,552	-0.90%
2023/08/15	18	76.63	7	76.51	77.70	11	1,463	0.75%
2023/08/14	0	0.00	1	76.50	75.00	-1	1,448	-0.07%
2023/08/10	3	82.50	0	0.00	81.20	3	1,342	0.22%
2023/08/07	8	81.16	0	0.00	80.60	8	1,001	0.80%
2023/08/04	1	76.60	0	0.00	77.50	1	912	0.11%
2023/08/02	3	78.07	2	79.80	76.80	1	895	0.11%
2023/08/01	14	88.15	25.6	83.45	78.40	-11.6	842	-1.38%
2023/07/31	11.6	87.10	5	85.00	87.10	6.6	682	0.97%
2023/07/28	5.1	78.94	2	78.85	79.20	3.1	628	0.49%
2023/07/04	0	0.00	1	70.60	70.90	-1	360	-0.28%
2023/06/20	0	0.00	0.3	66.60	67.10	-0.3	310	-0.09%
2023/06/19	0.3	67.50	0	0.00	67.50	0.3	311	0.09%
2023/06/14	7	66.53	7	66.56	66.20	0	303	0.00%
2023/06/13	4	66.40	4	66.83	66.70	0	291	0.00%
2023/06/08	4	67.15	4	67.25	66.00	0	271	0.00%
2023/06/07	4	70.15	4	69.63	69.10	0	262	0.00%
2023/06/06	1	71.00	0	0.00	71.00	1	250	0.40%
2023/05/22	0	0.00	1	67.50	68.20	-1	223	-0.45%
2023/05/19	1	68.70	0	0.00	67.50	1	221	0.45%
2023/05/11	1	60.60	0	0.00	60.40	1	187	0.53%
2023/05/04	0	0.00	0.7	62.00	61.50	-0.7	212	-0.33%
2023/05/03	0.7	61.80	0	0.00	61.80	0.7	208	0.34%
2023/03/07	0	0.00	2	51.30	50.40	-2	114	-1.75%
2023/02/06	2	48.25	3.3	49.80	48.35	-1.3	85	-1.47%
2023/02/03	3.3	48.10	0	0.00	48.10	3.3	57	5.65%
2022/06/15	0	0.00	1	59.00	60.80	-1	201	-0.50%
2022/06/09	0	0.00	3	61.10	60.90	-3	266	-1.12%
2022/06/07	4	63.23	0	0.00	63.20	4	286	1.40%
2022/04/27	1	66.50	1	67.40	67.50	0	932	0.00%
2022/03/16	1	78.50	0	0.00	74.20	1	1,066	0.09%
2022/03/15	0	0.00	1	79.50	79.50	-1	1,048	-0.10%
2022/03/14	0	0.00	2	79.60	79.70	-2	1,041	-0.19%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/03/10	1	79.00	0	0.00	79.00	1	1,021	0.10%
2022/03/09	9	78.74	3	78.70	78.70	6	1,011	0.59%
2022/03/07	1	79.30	0	0.00	79.00	1	958	0.10%
2022/02/25	0	0.00	2	78.55	78.60	-2	917	-0.22%
2022/02/22	0	0.00	2.2	78.74	78.70	-2.2	877	-0.25%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/16	0	0.00	3	77.50	78.00	-3	747	-0.40%
2022/02/15	3	75.30	0	0.00	75.30	3	515	0.58%
2022/01/04	4	70.23	4	70.73	69.70	0	631	0.00%
2022/01/03	5	70.32	1	70.20	70.20	4	616	0.65%
2021/11/16	0	0.00	2	70.40	70.40	-2	874	-0.23%
2021/11/08	0	0.00	1	68.70	68.40	-1	894	-0.11%
2021/11/05	1	71.70	0	0.00	71.40	1	926	0.11%
2021/11/04	0	0.00	1	71.30	71.20	-1	959	-0.10%
2021/11/01	5	73.00	6	72.00	72.20	-1	1,018	-0.10%
2021/10/27	0	0.00	1	65.30	65.90	-1	1,023	-0.10%
2021/10/25	1	65.20	0	0.00	65.30	1	1,244	0.08%
2021/10/19	0	0.00	2	62.80	63.40	-2	1,510	-0.13%
2021/10/18	0	0.00	2	61.00	61.50	-2	1,554	-0.13%
2021/10/13	1	60.20	0	0.00	60.10	1	1,664	0.06%
2021/10/12	0.1	60.29	4	60.50	60.50	-3.9	1,671	-0.23%
2021/10/08	0	0.00	6	62.00	62.50	-6	1,676	-0.36%
2021/10/04	0	0.00	9	63.74	61.60	-9	1,707	-0.53%
2021/10/01	0.5	66.50	4	65.40	65.50	-3.5	1,694	-0.21%
2021/09/30	0	0.00	2	67.70	68.00	-2	1,682	-0.12%
2021/09/13	0	0.00	5	70.80	70.90	-5	1,656	-0.30%
2021/09/09	0	0.00	1	70.60	70.60	-1	1,654	-0.06%
2021/09/08	0	0.00	3	70.00	70.30	-3	1,653	-0.18%
2021/09/07	12	74.83	6	74.53	73.10	6	1,634	0.37%
2021/09/06	0	0.00	4	74.13	74.00	-4	1,534	-0.26%
2021/08/06	1	76.10	1	75.80	75.80	0	1,195	0.00%
2021/08/05	1	78.80	0	0.00	78.80	1	1,161	0.09%
2021/08/03	1	80.90	0	0.00	79.90	1	1,134	0.09%
2021/07/30	0	0.00	64	84.38	83.10	-64	1,055	-6.07%
2021/07/29	10	87.49	1	90.70	92.00	9	935	0.96%
2021/07/28	0	0.00	1	84.40	84.20	-1	838	-0.12%
2021/07/27	1	90.60	0	0.00	90.70	1	780	0.13%
2021/07/26	0	0.00	5	87.10	87.90	-5	655	-0.76%
2021/07/23	20	86.90	4	86.98	85.50	16	620	2.58%
2021/07/22	13	87.02	0	0.00	87.20	13	593	2.19%
2021/07/21	10	86.36	6	86.20	85.60	4	551	0.72%
2021/07/20	0	0.00	3	85.70	85.80	-3	540	-0.56%
2021/07/19	5	84.82	5	84.68	84.70	0	504	0.00%
2021/07/15	5	83.80	0	0.00	81.00	5	476	1.05%
2021/06/30	0	0.00	5	77.30	76.70	-5	593	-0.84%
2021/06/07	1	74.00	0	0.00	74.00	1	778	0.13%
2021/04/26	6	86.48	0	0.00	85.00	6	1,260	0.48%
2021/04/22	1	84.00	0	0.00	83.00	1	1,256	0.08%
2021/04/21	0	0.00	10	84.31	84.50	-10	1,254	-0.80%
2021/04/12	0	0.00	1	88.20	87.90	-1	1,357	-0.07%
2021/04/09	0	0.00	3	92.40	89.60	-3	1,372	-0.22%
2021/04/08	5	91.20	0	0.00	91.90	5	1,376	0.36%
2021/04/07	7	89.77	0	0.00	89.00	7	1,370	0.51%
2021/04/01	1	86.30	15	86.40	85.90	-14	1,425	-0.98%
2021/03/31	5	86.00	0	0.00	86.10	5	1,457	0.34%
2021/03/29	0	0.00	5	85.70	85.40	-5	1,646	-0.30%
2021/03/23	0	0.00	2	83.60	83.20	-2	1,786	-0.11%
2021/03/19	0	0.00	12	85.18	85.00	-12	1,833	-0.65%
2021/03/17	0	0.00	6	87.68	86.30	-6	1,827	-0.33%
2021/03/16	11	88.85	25	88.01	87.00	-14	1,820	-0.77%
2021/03/15	0	0.00	2	86.90	86.10	-2	1,768	-0.11%
2021/03/11	5	86.90	0	0.00	86.80	5	1,768	0.28%
2021/03/10	1	82.70	2	83.80	82.60	-1	1,766	-0.06%
2021/03/08	1	83.50	0	0.00	83.50	1	1,779	0.06%
2021/03/05	3	82.50	17	82.49	82.70	-14	1,777	-0.79%
2021/03/03	0	0.00	1	85.80	85.30	-1	1,756	-0.06%
2021/02/26	0	0.00	3	86.00	86.50	-3	1,736	-0.17%
2021/02/25	0	0.00	16	87.04	85.40	-16	1,725	-0.93%
2021/02/23	1	84.70	0	0.00	84.70	1	1,703	0.06%
2021/02/22	1	85.70	0	0.00	86.00	1	1,692	0.06%
2021/02/19	0	0.00	5	87.30	87.30	-5	1,675	-0.30%
2021/02/18	1	85.50	0	0.00	85.90	1	1,669	0.06%
2021/02/17	3	87.27	1	89.90	86.80	2	1,676	0.12%
2021/02/05	8	86.55	1	86.50	86.20	7	1,642	0.43%
2021/02/04	0	0.00	2	86.50	83.00	-2	1,570	-0.13%
2021/02/03	55	84.95	2	83.65	84.10	53	1,503	3.52%
2021/02/02	1	81.50	1	81.90	80.80	0	1,439	0.00%
2021/02/01	6	81.60	21	81.67	81.30	-15	1,432	-1.05%
2021/01/29	17	80.52	8	81.78	79.30	9	1,391	0.65%
2021/01/27	2	76.90	0	0.00	75.30	2	1,307	0.15%
2021/01/26	0	0.00	2	74.00	74.00	-2	1,295	-0.15%
2021/01/22	1	74.80	0	0.00	74.50	1	1,307	0.08%
2021/01/21	0	0.00	7	72.90	72.80	-7	1,305	-0.54%
2021/01/20	0	0.00	14	74.56	73.80	-14	1,298	-1.08%
2021/01/06	8	82.60	0	0.00	83.70	8	1,158	0.69%
2021/01/05	3	82.60	5	83.16	82.60	-2	1,130	-0.18%
2021/01/04	0	0.00	21	88.21	86.40	-21	1,073	-1.96%
2020/12/31	49	89.61	31	90.32	87.80	18	1,045	1.72%
2020/12/30	10	88.40	2	88.20	87.80	8	1,000	0.80%
2020/12/29	7	89.64	0	0.00	88.30	7	972	0.72%
2020/12/28	35	87.04	0	0.00	88.10	35	925	3.78%
2020/12/25	0	0.00	14	84.15	84.50	-14	855	-1.64%
2020/12/24	2	86.80	80	85.70	84.20	-78	815	-9.57%
2020/12/23	0	0.00	1	85.20	85.30	-1	701	-0.14%
2020/12/22	15	80.26	2	78.60	78.50	13	608	2.14%
2020/12/17	1	80.30	10	78.89	76.80	-9	488	-1.84%
2020/12/16	3	79.87	0.6	79.30	80.50	2.4	454	0.53%
2020/12/15	7	77.50	0	0.00	76.70	7	417	1.68%
2020/12/08	0	0.00	1	75.40	77.00	-1	338	-0.30%
2020/12/07	1	76.20	1	74.10	74.60	0	325	0.00%
2020/11/16	0	0.00	1	75.60	76.40	-1	289	-0.35%
2020/11/13	1	73.50	0	0.00	73.50	1	266	0.38%
2020/11/12	0	0.00	0.5	71.00	71.40	-0.5	266	-0.20%
2020/11/11	1	70.50	0	0.00	71.00	1	268	0.37%
2020/11/09	2	74.60	4	73.40	72.60	-2	269	-0.74%
2020/11/05	2	71.10	0	0.00	71.50	2	305	0.66%
2020/10/29	0	0.00	2	71.30	72.40	-2	373	-0.54%
2020/10/26	0	0.00	1	70.80	70.80	-1	440	-0.23%
2020/10/21	2	70.35	0	0.00	70.60	2	603	0.33%
2020/10/20	1	70.10	0	0.00	70.40	1	620	0.16%
2020/10/13	0.1	70.20	0	0.00	70.30	0.1	676	0.02%
2020/10/05	0	0.00	1	68.40	68.40	-1	694	-0.14%
2020/09/29	0	0.00	1	66.60	66.60	-1	707	-0.14%
2020/08/21	0.1	72.40	0	0.00	72.40	0.1	1,097	0.01%
2020/08/03	40	79.55	0	0.00	79.90	40	1,110	3.60%
2020/07/30	1	84.00	0	0.00	83.60	1	1,063	0.09%
2020/07/29	1	85.20	0	0.00	85.40	1	1,052	0.09%
2020/07/28	0.1	85.30	5	90.00	85.60	-4.9	1,037	-0.47%
2020/07/27	11	92.07	9	92.29	93.20	2	960	0.21%
2020/07/24	0	0.00	4	85.58	86.50	-4	895	-0.45%
2020/07/23	3	84.50	6	84.08	84.70	-3	877	-0.34%
2020/07/21	0	0.00	5	82.90	82.50	-5	859	-0.58%
2020/07/20	5	83.90	0	0.00	85.30	5	845	0.59%
2020/07/16	6	86.00	0	0.00	86.70	6	820	0.73%
2020/07/14	0.1	82.70	0	0.00	83.20	0.1	807	0.01%
2020/07/10	1	85.30	0	0.00	84.70	1	792	0.13%
2020/07/08	0	0.00	10	88.20	87.80	-10	780	-1.28%
2020/07/07	0.1	87.00	0	0.00	87.00	0.1	772	0.01%
2020/07/06	10	89.20	0	0.00	89.80	10	740	1.35%
2020/07/01	3	83.50	3	82.70	82.50	0	693	0.00%
2020/06/23	3	83.03	5	85.20	81.50	-2	661	-0.30%
2020/06/22	7	85.04	7	85.39	85.70	0	631	0.00%
2020/06/18	10	83.51	15	82.51	84.00	-5	598	-0.83%
2020/06/17	9	81.58	4	81.40	80.30	5	567	0.88%
2020/06/16	0	0.00	10	80.17	80.70	-10	549	-1.82%
2020/06/15	19	79.45	0	0.00	78.80	19	545	3.48%
2020/06/11	1	79.20	10	79.30	80.40	-9	521	-1.72%
2020/06/09	0	0.00	2	79.10	77.80	-2	510	-0.39%
2020/06/08	2	80.00	1	82.40	78.20	1	500	0.20%
2020/06/05	1	79.80	0	0.00	80.50	1	475	0.21%
2020/06/04	11	81.45	0	0.00	79.70	11	473	2.32%
2020/06/03	1	77.60	5	77.60	78.70	-4	441	-0.91%
2020/06/01	5	75.40	6	74.80	77.80	-1	406	-0.25%
2020/05/28	2	71.00	2	70.90	70.50	0	367	0.00%
2020/05/25	0	0.00	5	68.30	68.70	-5	324	-1.54%
2020/05/22	7	67.37	0	0.00	68.20	7	310	2.25%
2020/05/21	5	64.50	0	0.00	66.70	5	284	1.75%
2020/05/19	0	0.00	5	62.00	61.90	-5	247	-2.02%
2020/05/18	0	0.00	1	61.20	61.40	-1	239	-0.42%
2020/05/15	11	60.85	0	0.00	60.90	11	234	4.69%
2020/05/11	6	61.97	0	0.00	61.90	6	213	2.81%
2020/05/07	3	58.97	3	58.53	59.00	0	164	0.00%
2020/05/04	0	0.00	2	55.10	55.50	-2	152	-1.31%
2020/04/30	0	0.00	3	55.27	55.60	-3	152	-1.97%
2020/04/29	5	53.80	0	0.00	55.00	5	152	3.27%
2020/04/23	8	50.90	0	0.00	50.90	8	164	4.87%
2020/04/14	0	0.00	1	52.00	52.80	-1	165	-0.61%
2020/04/13	1	51.40	0	0.00	52.10	1	163	0.61%
2020/03/10	0	0.00	2	48.40	47.05	-2	141	-1.41%
2020/02/07	1	56.00	0	0.00	55.50	1	141	0.71%
2019/12/12	0	0.00	1	59.70	59.50	-1	215	-0.46%
2019/12/10	1	59.80	0	0.00	59.80	1	221	0.45%
2019/12/09	1	59.20	0	0.00	59.10	1	226	0.44%
2019/09/20	0	0.00	3	63.40	62.60	-3	199	-1.50%
2019/09/19	0	0.00	3	63.57	63.60	-3	195	-1.53%
2019/09/18	5	64.00	0	0.00	63.60	5	193	2.59%
2019/09/06	0	0.00	4	59.90	59.50	-4	155	-2.57%
2019/07/24	5	62.90	0	0.00	62.40	5	113	4.40%
2019/05/03	0	0.00	3	62.50	63.00	-3	216	-1.39%
2019/05/02	3	62.50	0	0.00	62.50	3	217	1.38%
2019/04/17	0	0.00	3	67.40	66.80	-3	217	-1.38%
2019/04/15	3	65.27	40	66.38	66.60	-37	212	-17.43%
2019/03/27	0	0.00	20	62.50	61.60	-20	225	-8.89%
2019/03/21	0	0.00	5	60.80	61.30	-5	211	-2.37%
2019/03/19	3	58.70	0	0.00	59.20	3	199	1.50%
2019/03/18	0	0.00	1	57.10	57.10	-1	191	-0.52%
2019/03/15	3	56.90	0	0.00	56.40	3	188	1.59%
2019/03/13	0	0.00	5	57.06	57.10	-5	184	-2.71%
2019/03/11	2	55.30	0	0.00	56.00	2	176	1.13%
2019/03/07	3	52.90	2	53.30	55.20	1	172	0.58%
2019/02/18	2	51.00	0	0.00	51.00	2	141	1.41%
2019/01/15	0	0.00	2	52.00	52.30	-2	143	-1.39%
2019/01/14	2	52.60	0	0.00	52.30	2	143	1.39%
2019/01/11	0	0.00	4	52.30	52.00	-4	141	-2.82%
2019/01/10	4	51.60	2	52.10	51.50	2	139	1.44%
2019/01/09	2	48.40	0	0.00	48.50	2	130	1.53%
2019/01/02	0	0.00	257	44.92	45.00	-257	144	-178.29%	大賣/鉅額交易
2018/12/28	0	0.00	50	44.00	45.90	-50	136	-36.76%
2018/12/27	0	0.00	11	44.45	44.60	-11	137	-8.00%
2018/12/26	0	0.00	12	44.56	43.75	-12	136	-8.77%
2018/12/25	0	0.00	150	44.32	44.40	-150	135	-110.82%	大賣/鉅額交易
2018/08/03	5	63.20	5	62.60	62.20	0	654	0.00%
2018/07/03	20	60.50	2	60.70	60.80	18	664	2.71%
2018/06/27	51	64.30	12	64.33	64.00	39	620	6.28%
2018/06/26	3	69.60	31	68.43	71.10	-28	538	-5.20%
2018/06/25	6	69.00	25	68.75	70.80	-19	493	-3.85%
2018/06/11	1	67.40	1	68.30	68.00	0	405	0.00%
2018/06/08	6	66.40	6	66.73	67.80	0	350	0.00%
2018/06/07	0	0.00	1	64.30	64.00	-1	312	-0.32%
2018/06/06	3	65.07	3	64.80	65.00	0	312	0.00%
2018/06/05	20	64.24	2	64.70	64.60	18	303	5.93%
2018/06/04	1	58.80	1	60.10	60.00	0	255	0.00%
2018/05/02	2	52.20	0	0.00	52.10	2	451	0.44%
2018/04/26	0	0.00	1.1	51.74	51.40	-1.1	610	-0.17%
2018/04/25	1	51.60	0	0.00	51.40	1	606	0.16%
2018/04/20	15	57.83	0	0.00	57.70	15	578	2.59%
2018/04/18	15	58.41	0	0.00	58.20	15	574	2.61%
2018/04/02	0	0.00	1	61.00	60.90	-1	566	-0.18%
2018/03/30	1	62.20	0	0.00	62.10	1	561	0.18%
2018/03/13	0	0.00	1	60.80	60.80	-1	523	-0.19%
2018/03/12	2	60.10	1	60.00	61.50	1	514	0.19%
2018/02/23	0	0.00	1	61.50	60.00	-1	499	-0.20%
2018/02/22	1	60.80	0	0.00	60.50	1	469	0.21%
2018/02/21	7	61.27	9	60.24	60.50	-2	464	-0.43%
2018/02/12	2	58.85	0	0.00	58.70	2	450	0.44%
2018/02/09	2	57.50	37	56.53	58.30	-35	448	-7.81%
2018/02/07	1	59.00	1	58.70	57.10	0	438	0.00%
2018/02/02	0.1	57.70	0	0.00	57.80	0.1	400	0.01%
2018/01/29	0	0.00	5	59.00	58.70	-5	359	-1.39%
2018/01/25	5	61.20	0	0.00	58.50	5	354	1.41%
2018/01/23	10	57.09	10.2	58.76	56.70	-0.2	323	-0.05%
2018/01/22	10.2	57.20	0	0.00	57.20	10.2	294	3.45%