台星科 (3265)-統一-內湖券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	128.00	0	0.00	131.00	1	2,966	0.03%
2024/05/13	0	0.00	5	126.50	127.50	-5	2,994	-0.17%
2024/05/10	20	128.25	0	0.00	126.00	20	3,024	0.66%
2024/05/09	19	129.26	0	0.00	128.00	19	3,043	0.62%
2024/05/07	2	132.50	0	0.00	132.50	2	3,115	0.06%
2024/05/06	1	132.50	0	0.00	132.00	1	3,156	0.03%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/04/29	0	0.00	3	129.50	128.50	-3	3,824	-0.08%
2024/04/26	4	126.63	0	0.00	128.00	4	3,989	0.10%
2024/04/17	3	127.50	0	0.00	128.50	3	4,288	0.07%
2024/04/09	1	129.50	0	0.00	129.00	1	4,277	0.02%
2024/04/02	0	0.00	0	132.50	133.00	0	4,115	0.00%
2024/04/01	0	0.00	2	131.00	131.00	-2	4,086	-0.05%
2024/03/12	0	0.00	1	131.00	132.00	-1	4,594	-0.02%
2024/03/08	2	126.00	0	133.50	125.00	2	4,601	0.04%
2024/03/07	2	134.50	0	0.00	133.00	2	4,443	0.05%
2024/03/06	0	0.00	1	132.00	132.00	-1	4,372	-0.02%
2024/03/05	0	0.00	20	128.00	131.50	-20	4,357	-0.46%
2024/03/04	1	125.00	0	0.00	125.50	1	4,310	0.02%
2024/02/26	20	128.00	0	0.00	127.50	20	4,146	0.48%
2024/02/23	1	132.00	0	0.00	131.50	1	4,117	0.02%
2024/02/22	0	0.00	1	126.00	131.50	-1	3,983	-0.03%
2024/02/21	0	0.00	20	123.50	123.50	-20	3,789	-0.53%
2024/02/19	20	119.00	0	0.00	118.00	20	3,751	0.53%
2024/02/16	0	0.00	1	124.50	124.50	-1	3,705	-0.03%
2024/01/29	5	121.50	4	120.50	121.00	1	3,481	0.03%
2024/01/26	1	126.50	1	126.50	118.00	0	3,428	0.00%
2024/01/25	1	120.50	0	0.00	120.00	1	3,154	0.03%
2024/01/24	0	0.00	2	121.00	119.50	-2	3,119	-0.06%
2024/01/23	4	117.38	8.2	116.34	119.50	-4.2	3,021	-0.14%
2024/01/22	6.2	114.87	0	0.00	116.00	6.2	2,694	0.23%
2024/01/19	0	0.00	11	103.18	105.50	-11	2,526	-0.44%
2024/01/18	5	103.00	3	103.00	102.00	2	2,462	0.08%
2024/01/17	1	102.00	22	103.95	102.00	-21	2,417	-0.87%
2024/01/16	1	97.70	1	97.00	101.00	0	2,359	0.00%
2024/01/15	1	96.90	1	96.50	96.80	0	2,291	0.00%
2024/01/12	30	94.37	0	0.00	93.90	30	2,277	1.32%
2024/01/11	0	0.00	50	95.41	96.20	-50	2,256	-2.22%
2024/01/09	1	93.70	1	92.90	92.80	0	2,289	0.00%
2024/01/08	2	89.60	0	0.00	89.40	2	2,267	0.09%
2024/01/05	31	90.60	0	0.00	91.10	31	2,302	1.35%
2024/01/04	20	90.15	0	0.00	90.50	20	2,319	0.86%
2024/01/03	0	0.00	0	91.00	90.80	0	2,340	0.00%
2023/12/19	12	93.80	2	95.80	93.50	10	2,923	0.34%
2023/12/18	0	0.00	1.8	94.40	93.30	-1.8	2,958	-0.06%
2023/12/15	5.1	96.91	18	97.92	94.50	-12.9	3,514	-0.37%
2023/12/14	1.7	105.00	0	0.00	105.00	1.7	3,485	0.05%
2023/12/08	0	0.00	2	94.40	93.80	-2	3,430	-0.06%
2023/12/07	2	92.30	0	0.00	91.60	2	3,409	0.06%
2023/12/04	2	92.80	2	91.00	91.00	0	3,358	0.00%
2023/11/30	0	0.00	8	89.50	89.40	-8	3,372	-0.24%
2023/11/02	0	0.00	30	85.00	85.00	-30	3,463	-0.87%
2023/11/01	0	0.00	2	85.00	83.00	-2	3,497	-0.06%
2023/10/26	0	0.00	1	88.90	87.80	-1	3,743	-0.03%
2023/10/25	0	0.00	7	90.60	90.00	-7	3,835	-0.18%
2023/10/23	0	0.00	10	89.32	88.80	-10	3,974	-0.25%
2023/10/20	0	0.00	5	87.26	87.60	-5	4,038	-0.12%
2023/10/19	0	0.00	8	87.19	87.10	-8	4,066	-0.20%
2023/10/18	1	86.90	0	0.00	86.70	1	4,116	0.02%
2023/10/17	0	0.00	18	88.48	88.20	-18	4,179	-0.43%
2023/10/05	20	89.98	5	88.60	88.60	15	4,550	0.33%
2023/09/27	2	88.45	2	88.60	89.50	0	4,866	0.00%
2023/09/26	30	92.00	22	92.34	89.80	8	4,914	0.16%
2023/09/25	45	91.38	0	0.00	90.90	45	4,862	0.93%
2023/09/22	4	87.70	4	89.10	89.50	0	4,745	0.00%
2023/09/20	19	99.12	4	100.13	89.10	15	4,464	0.34%
2023/09/19	3	98.60	0	0.00	98.60	3	3,890	0.08%
2023/09/15	2	86.80	2	87.60	87.30	0	3,555	0.00%
2023/09/14	0	0.00	2	85.00	84.50	-2	3,481	-0.06%
2023/09/12	2	82.90	0	0.00	83.10	2	3,547	0.06%
2023/09/11	0	0.00	0	83.70	81.90	0	3,613	0.00%
2023/09/06	0	0.00	1	86.00	86.20	-1	3,608	-0.03%
2023/08/17	3	83.20	0	0.00	84.40	3	4,438	0.07%
2023/08/15	0	0.00	2	80.85	81.00	-2	4,423	-0.05%
2023/08/11	0	0.00	1	82.10	80.80	-1	4,412	-0.02%
2023/08/10	0	0.00	1	80.20	80.60	-1	4,402	-0.02%
2023/08/08	0	0.00	2	84.40	84.20	-2	4,373	-0.05%
2023/08/07	3	86.80	0	0.00	86.70	3	4,369	0.07%
2023/08/01	1	88.30	1	86.10	86.10	0	4,261	0.00%
2023/07/31	0	0.00	1	90.30	84.20	-1	4,205	-0.02%
2023/07/28	2	89.05	1	87.10	90.00	1	4,109	0.02%
2023/07/25	1	83.60	0	0.00	83.10	1	3,919	0.03%
2023/07/24	0	0.00	4	79.70	80.40	-4	3,918	-0.10%
2023/07/20	0	0.00	4	80.00	80.80	-4	3,949	-0.10%
2023/07/19	10	77.86	2	78.65	77.70	8	3,878	0.21%
2023/07/05	2	73.60	0	0.00	74.10	2	2,946	0.07%
2023/06/27	0	0.00	35	68.10	67.90	-35	2,719	-1.29%
2023/06/15	35	71.00	0	0.00	71.00	35	2,624	1.33%
2023/06/02	0	0.00	9	67.77	67.60	-9	2,853	-0.32%
2023/05/29	16	70.31	10	67.43	65.90	6	2,728	0.22%
2023/05/26	3.6	67.40	0	0.00	67.40	3.6	2,339	0.15%
2023/05/25	0	0.00	3	60.30	61.30	-3	2,178	-0.14%
2023/05/23	0	0.00	5	58.40	58.10	-5	2,050	-0.24%
2023/05/19	2	58.20	0	0.00	57.80	2	2,050	0.10%
2023/05/18	5	58.10	0	0.00	58.00	5	2,039	0.25%
2023/05/17	0	0.00	1	57.60	57.50	-1	2,040	-0.05%
2023/05/15	0	0.00	1	57.50	58.00	-1	2,035	-0.05%
2023/05/11	1	57.10	0	0.00	57.10	1	2,019	0.05%
2023/05/09	0	0.00	5	56.10	55.60	-5	2,016	-0.25%
2023/05/05	8	57.24	1	57.90	57.20	7	2,016	0.35%
2023/05/04	0	0.00	4	56.45	55.90	-4	1,990	-0.20%
2023/04/28	5	57.66	13	56.92	57.10	-8	2,016	-0.40%
2023/04/27	2	56.32	0.2	57.30	56.80	1.8	1,931	0.10%
2023/04/26	1.2	55.12	0	0.00	57.70	1.2	1,840	0.07%
2023/04/18	0	0.00	0.2	56.40	55.50	-0.2	1,777	-0.01%
2023/04/17	0	0.00	0.1	57.00	56.60	-0.1	1,776	0.00%
2023/04/13	0.1	56.80	0	0.00	56.10	0.1	1,774	0.00%
2023/04/12	0.1	57.20	0	57.80	57.30	0	1,756	0.00%
2023/04/11	5	57.20	2	57.20	57.20	3	1,755	0.17%
2023/04/06	0.1	58.00	0	0.00	57.70	0.1	1,777	0.00%
2023/03/31	0	0.00	0.1	58.50	58.30	-0.1	1,797	0.00%
2023/03/30	0	0.00	4	57.60	57.60	-4	1,807	-0.22%
2023/03/29	0	0.00	9	57.12	57.10	-9	1,808	-0.50%
2023/03/28	0.1	57.90	0	0.00	57.50	0.1	1,820	0.00%
2023/03/24	11	58.80	11	58.80	58.80	0	1,817	0.00%
2023/03/23	0.1	59.20	0.1	59.80	59.30	0	1,837	0.00%
2023/03/21	0.2	59.50	5	59.30	58.80	-4.9	1,819	-0.27%
2023/03/20	0	0.00	0.1	60.20	59.80	-0.1	1,810	0.00%
2023/03/17	0	0.00	3	59.70	59.60	-3	1,828	-0.16%
2023/03/15	0.1	59.70	1	59.50	58.80	-1	1,829	-0.05%
2023/03/14	4	59.00	28.1	59.87	59.50	-24.1	1,820	-1.32%
2023/03/13	0.1	57.60	0	0.00	59.80	0.1	1,835	0.01%
2023/03/10	3	61.17	1.1	60.96	60.90	1.9	1,881	0.10%
2023/03/09	2.1	62.07	0.2	61.70	61.30	1.9	1,899	0.10%
2023/03/08	31.2	60.09	83	60.55	61.50	-51.8	1,828	-2.83%
2023/03/02	35	51.67	0	0.00	51.70	35	1,447	2.42%
2023/03/01	65	52.05	6	52.00	52.70	59	1,421	4.15%
2023/02/03	0.1	50.10	0	0.00	49.50	0.1	1,621	0.01%
2023/01/11	0	0.00	20	48.18	48.05	-20	1,457	-1.37%
2023/01/10	20	48.35	1	48.05	48.30	19	1,453	1.31%
2022/12/27	0	0.00	1	47.50	47.45	-1	1,390	-0.07%
2022/12/20	1	46.80	0	0.00	45.10	1	1,357	0.07%
2022/12/16	1	48.50	5	48.33	48.20	-4	1,347	-0.30%
2022/12/15	5	48.90	0	0.00	48.90	5	1,332	0.38%
2022/12/09	0	0.00	3	48.28	48.30	-3	1,286	-0.23%
2022/12/06	1	50.30	0	0.00	49.65	1	1,254	0.08%
2022/12/02	2	51.70	0	0.00	49.95	2	1,236	0.16%
2022/12/01	0	0.00	2	49.90	50.80	-2	1,156	-0.17%
2022/11/18	2	49.80	0	0.00	48.10	2	1,281	0.16%
2022/11/17	0	0.00	1	48.85	48.85	-1	1,283	-0.08%
2022/11/11	1	46.95	1	45.20	44.90	0	1,241	0.00%
2022/11/08	0	0.00	4	45.20	44.60	-4	1,272	-0.31%
2022/11/07	5	45.10	1	44.70	44.70	4	1,299	0.31%
2022/11/04	0	0.00	1	44.35	44.40	-1	1,305	-0.08%
2022/11/03	1	44.10	1	42.30	44.15	0	1,328	0.00%
2022/11/02	1	42.85	1	43.10	43.00	0	1,313	0.00%
2022/11/01	1	42.05	0	0.00	42.70	1	1,313	0.08%
2022/10/31	0	0.00	2	40.25	40.70	-2	1,301	-0.15%
2022/10/28	5	39.80	3	39.35	39.55	2	1,356	0.15%
2022/10/27	0	0.00	2	38.60	39.50	-2	1,410	-0.14%
2022/10/26	2	38.35	0	0.00	37.95	2	1,546	0.13%
2022/10/24	0	0.00	10	39.78	39.00	-10	1,620	-0.62%
2022/10/21	10	39.33	0	0.00	39.05	10	1,626	0.61%
2022/10/14	0	0.00	0	37.83	38.40	0	1,659	0.00%
2022/10/13	0	0.00	0	37.60	36.35	0	1,676	0.00%
2022/10/11	0.1	38.59	0	0.00	38.00	0.1	1,695	0.00%
2022/09/29	0	0.00	2	38.10	38.85	-2	1,830	-0.11%
2022/09/28	1	40.50	1	39.25	37.00	0	1,869	0.00%
2022/09/27	0	0.00	1	37.70	39.70	-1	1,913	-0.05%
2022/09/26	1	39.40	1	39.90	38.15	0	1,932	0.00%
2022/09/15	1	42.00	0.1	41.80	41.70	1	2,217	0.04%
2022/09/14	0	0.00	1	42.00	42.00	-1	2,268	-0.04%
2022/09/13	1	41.70	0	0.00	41.70	1	2,343	0.04%
2022/09/07	0.1	42.00	0	0.00	41.85	0.1	2,508	0.00%
2022/09/06	1	43.25	1.1	42.59	42.85	-0.1	2,552	0.00%
2022/09/02	1	47.95	0	0.00	47.75	1	2,687	0.04%
2022/09/01	1.1	49.26	0	0.00	48.00	1.1	2,817	0.04%
2022/08/26	0	0.00	1	49.80	49.35	-1	3,220	-0.03%
2022/08/25	2	50.05	1	50.00	49.55	1	3,409	0.03%
2022/08/24	1	50.10	1	49.45	50.20	0	3,425	0.00%
2022/08/23	2	48.25	1	49.10	49.20	1	3,479	0.03%
2022/08/22	1	48.00	0	0.00	47.85	1	3,529	0.03%
2022/08/19	0	0.00	1	48.25	47.70	-1	3,876	-0.03%
2022/08/12	0	0.00	1.4	44.71	46.15	-1.4	4,218	-0.03%
2022/08/11	2	44.30	1	44.75	44.20	1	4,348	0.02%
2022/08/08	2	45.00	0	0.00	45.20	2	4,907	0.04%
2022/08/05	1	45.65	3	45.52	45.15	-2	5,015	-0.04%
2022/08/04	3	45.85	3	44.00	44.70	0	5,250	0.00%
2022/08/03	0	0.00	30	47.96	47.05	-30	5,293	-0.57%
2022/08/02	31	49.53	26	49.22	48.80	5	5,389	0.09%
2022/08/01	1	47.90	5	48.03	47.50	-4	5,402	-0.07%
2022/07/29	11	46.20	0	0.00	47.60	11	5,663	0.19%
2022/07/21	20	46.76	2	46.45	46.85	18	6,439	0.28%
2022/07/20	2	47.38	0	0.00	46.60	2	6,427	0.03%
2022/07/14	0	0.00	3	42.97	43.75	-3	6,369	-0.05%
2022/07/13	3	43.27	0	0.00	42.55	3	6,355	0.05%
2022/07/08	0	0.00	12	48.47	47.30	-12	6,280	-0.19%
2022/07/07	11	47.15	2	47.95	47.70	9	6,250	0.14%
2022/07/06	3	47.45	11	48.15	46.20	-8	6,231	-0.13%
2022/07/05	10	47.64	18	47.68	48.00	-8	6,193	-0.13%
2022/07/04	0	0.00	16	45.65	45.65	-16	6,141	-0.26%
2022/07/01	0	0.00	101	46.47	45.00	-101	6,141	-1.64%	大賣/鉅額交易
2022/06/30	1	47.60	0	0.00	47.10	1	6,103	0.02%
2022/06/28	0	0.00	25	50.38	50.50	-25	6,005	-0.42%
2022/06/27	8	52.45	95	51.92	52.30	-87	5,965	-1.46%
2022/06/24	0	0.00	3	51.70	50.70	-3	5,931	-0.05%
2022/06/22	2	55.50	1	54.10	53.90	1	5,819	0.02%
2022/06/21	1	54.90	0	0.00	54.90	1	5,761	0.02%
2022/06/20	0	0.00	1	53.40	51.70	-1	5,676	-0.02%
2022/06/17	2	53.35	3	52.90	54.40	-1	5,617	-0.02%
2022/06/16	1	55.40	0	0.00	53.30	1	5,554	0.02%
2022/06/15	1	55.70	0	0.00	55.00	1	5,455	0.02%
2022/06/14	0	0.00	1	54.00	55.40	-1	5,394	-0.02%
2022/06/13	54	56.24	3	54.77	56.20	51	5,283	0.97%
2022/06/10	53	55.87	1	54.90	55.20	52	5,155	1.01%
2022/06/09	3	53.37	2	53.80	55.40	1	5,019	0.02%
2022/06/08	56	55.50	4	54.00	53.60	52	4,909	1.06%
2022/06/07	7	52.23	4	52.75	52.30	3	4,699	0.06%
2022/06/06	0	0.00	20	50.80	51.00	-20	4,604	-0.43%
2022/06/02	11	54.34	12	53.04	52.30	-1	4,555	-0.02%
2022/05/31	81	52.89	8	52.36	52.00	73	4,255	1.72%
2022/05/30	20	50.60	5	50.86	50.40	15	4,136	0.36%
2022/05/27	23	51.32	18	50.86	50.60	5	4,034	0.12%
2022/05/26	1	49.90	1	49.30	49.15	0	3,668	0.00%
2022/05/25	7	49.85	6	50.19	49.90	1	3,593	0.03%
2022/05/24	0	0.00	8	49.10	48.30	-8	3,476	-0.23%
2022/05/23	7.2	47.68	2	47.80	47.70	5.2	3,390	0.15%
2022/05/20	5	49.19	2	49.38	48.85	3	3,293	0.09%
2022/05/19	5.2	48.73	30	48.34	49.80	-24.8	3,193	-0.78%
2022/05/18	4	51.15	12	51.60	51.10	-8	3,022	-0.26%
2022/05/17	40	49.27	17	50.76	52.00	23	2,805	0.82%
2022/05/16	13	47.79	13	47.18	47.30	0	2,533	0.00%
2022/05/13	1	45.70	5	46.52	46.50	-4	2,376	-0.17%
2022/05/12	27	47.52	148	48.26	46.45	-121	2,246	-5.39%	大賣/鉅額交易
2022/05/11	4	46.88	6	46.87	47.00	-2	1,980	-0.10%
2022/05/10	49	47.15	9	44.91	47.00	40	1,874	2.13%
2022/05/09	4	46.65	0	0.00	44.50	4	1,717	0.23%
2022/05/06	1	47.45	7.4	46.73	49.00	-6.4	1,562	-0.41%
2022/05/05	124.4	45.88	136	47.92	47.95	-11.6	1,262	-0.92%	大買/大賣/
2022/05/04	1	43.05	11	43.18	43.60	-10	1,136	-0.88%
2022/05/03	8	43.15	5	42.91	43.60	3	1,068	0.28%
2022/04/29	63	43.76	30	42.71	42.10	33	924	3.57%
2022/04/28	27	41.52	16.3	41.00	43.35	10.7	694	1.54%
2022/04/27	93.2	39.39	1	39.30	39.45	92.2	478	19.28%
2022/04/13	0	0.00	1	36.20	36.20	-1	349	-0.29%
2022/04/06	0	0.00	1	34.75	34.80	-1	275	-0.36%
2022/02/18	0	0.00	1	31.90	31.90	-1	288	-0.35%
2022/02/08	1	30.20	0	0.00	30.45	1	346	0.29%
2021/10/01	1	30.20	0	0.00	29.85	1	863	0.12%
2021/09/14	1	32.80	0	0.00	33.20	1	831	0.12%
2021/09/09	1	32.60	1	33.95	33.95	0	815	0.00%
2021/09/03	0	0.00	1	34.85	34.85	-1	729	-0.14%
2021/08/31	2	32.85	3	33.85	34.00	-1	600	-0.17%
2021/08/30	3	33.95	3	33.95	33.95	0	550	0.00%
2021/08/06	1	33.80	1	32.45	32.45	0	425	0.00%
2021/08/05	0	0.00	1	32.60	32.80	-1	397	-0.25%
2021/08/04	4	32.76	2	31.83	31.55	2	389	0.51%
2021/07/01	2	28.55	0	0.00	28.10	2	531	0.38%
2021/06/28	0	0.00	1	28.25	28.55	-1	799	-0.13%
2021/06/24	1	28.05	0	0.00	28.10	1	807	0.12%
2021/06/18	0	0.00	1	28.50	28.50	-1	816	-0.12%
2021/06/17	1	28.10	0	0.00	28.10	1	818	0.12%
2021/05/27	0	0.00	1	27.10	27.00	-1	837	-0.12%
2021/05/21	1	25.85	0	0.00	26.15	1	889	0.11%
2021/04/29	0	0.00	1	34.00	33.20	-1	859	-0.12%
2021/04/27	1	33.35	0	0.00	33.40	1	846	0.12%
2021/04/26	0	0.00	1	33.50	33.75	-1	845	-0.12%
2021/04/21	0	0.00	1	33.90	34.00	-1	805	-0.12%
2021/04/20	0	0.00	2	34.03	34.00	-2	797	-0.25%
2021/04/19	3	33.25	0	0.00	33.25	3	788	0.38%
2021/04/12	0	0.00	5	33.80	33.10	-5	743	-0.67%
2021/04/09	3	35.10	3	34.50	34.10	0	724	0.00%
2021/04/08	0	0.00	1	34.45	34.65	-1	684	-0.15%
2021/04/07	1	35.00	0	0.00	34.95	1	655	0.15%
2021/04/06	6	36.01	1.5	34.99	36.15	4.5	614	0.74%
2021/04/01	1.7	33.35	0	0.00	33.35	1.7	479	0.35%
2021/03/31	0	0.00	1	30.45	30.35	-1	360	-0.28%
2021/03/24	0	0.00	7	30.04	29.75	-7	360	-1.94%
2021/03/02	0	0.00	3	30.25	29.75	-3	458	-0.65%
2021/01/26	10	29.35	0	0.00	29.00	10	504	1.98%
2021/01/04	0	0.00	3	29.30	29.40	-3	430	-0.70%
2020/12/23	0	0.00	3	28.35	28.50	-3	402	-0.75%
2020/12/14	1	29.70	0	0.00	29.70	1	364	0.27%
2020/12/09	3	29.45	0	0.00	29.50	3	321	0.93%
2020/12/01	0	0.00	1	27.80	27.85	-1	265	-0.38%
2020/11/30	0	0.00	1	27.80	27.60	-1	261	-0.38%
2020/11/27	1	27.35	0	0.00	27.40	1	253	0.40%
2020/11/25	0	0.00	1	27.95	27.10	-1	250	-0.40%
2020/11/24	4	27.91	2	27.88	27.60	2	240	0.83%
2020/10/23	0	0.00	5	23.80	23.85	-5	149	-3.34%
2020/07/24	3	26.07	1	25.80	25.65	2	315	0.63%
2020/03/19	1	19.10	0	0.00	18.60	1	305	0.33%
2020/03/12	0	0.00	5	23.65	23.60	-5	384	-1.30%
2020/01/30	0	0.00	3	26.40	25.70	-3	689	-0.44%
2019/12/24	0	0.00	1	27.55	27.55	-1	637	-0.16%
2019/12/13	1	28.55	0	0.00	28.40	1	615	0.16%
2019/11/08	0	0.00	2	28.78	28.35	-2	573	-0.35%
2019/11/07	4	28.79	3	29.10	28.90	1	554	0.18%
2019/11/06	1	29.55	0	0.00	29.10	1	519	0.19%
2019/10/22	0	0.00	3	26.50	26.55	-3	555	-0.54%
2019/08/07	0	0.00	129	25.27	25.00	-129	362	-35.57%	大賣/鉅額交易
2019/08/06	0	0.00	20	25.59	25.70	-20	357	-5.60%
2019/07/30	1	27.50	0	0.00	26.80	1	326	0.31%
2019/07/26	1	27.80	1	27.40	28.20	0	318	0.00%
2019/07/25	149	27.27	4	26.93	27.00	145	283	51.22%	大買/鉅額交易
2019/07/24	3	27.38	1	27.40	27.45	2	251	0.80%
2019/07/04	1	24.85	0	0.00	24.80	1	265	0.38%
2019/05/03	0	0.00	1	26.65	26.95	-1	440	-0.23%
2019/04/17	1	26.90	1	27.95	27.50	0	398	0.00%
2019/03/06	1	26.25	0	0.00	26.00	1	311	0.32%
2018/09/05	4	34.56	0	0.00	34.55	4	636	0.63%
2018/09/04	1	33.85	0	0.00	35.25	1	612	0.16%
2018/06/11	0	0.00	2	37.20	37.20	-2	1,819	-0.11%
2018/06/06	0	0.00	10	37.31	37.35	-10	2,090	-0.48%
2018/06/05	10	38.55	0	0.00	38.40	10	2,057	0.49%
2018/05/23	0	0.00	1	32.85	32.90	-1	1,965	-0.05%
2018/05/14	1	34.95	0	0.00	34.95	1	1,974	0.05%
2018/05/10	2	35.80	0	0.00	35.85	2	1,968	0.10%
2018/04/25	1	39.00	0	0.00	39.00	1	1,935	0.05%
2018/04/24	2	39.40	0	0.00	39.10	2	1,925	0.10%
2018/04/23	3	41.87	1	43.60	41.00	2	1,873	0.11%
2018/04/19	1	43.05	2	43.30	43.55	-1	1,819	-0.05%
2018/04/18	2	42.78	3	43.60	44.10	-1	1,770	-0.06%
2018/04/16	0	0.00	7	41.52	41.40	-7	1,633	-0.43%
2018/04/12	1	42.25	1	42.45	40.35	0	1,598	0.00%
2018/04/10	0	0.00	4	39.90	39.80	-4	1,581	-0.25%
2018/04/09	4	40.33	0	0.00	41.25	4	1,554	0.26%
2018/03/23	0	0.00	4	36.83	37.40	-4	1,397	-0.29%
2018/03/22	1	38.05	0	0.00	36.80	1	1,358	0.07%
2018/03/21	6	39.07	5	39.55	38.40	1	1,319	0.08%
2018/03/15	1	37.20	5	37.50	38.20	-4	1,093	-0.37%
2018/03/13	9	34.51	5	35.38	34.20	4	920	0.43%
2018/03/06	0	0.00	1	30.45	30.20	-1	794	-0.13%
2018/02/02	1	30.45	0	0.00	29.75	1	872	0.11%
2018/01/05	0	0.00	1	30.15	30.45	-1	846	-0.12%
2018/01/04	4	32.53	4	32.35	32.10	0	812	0.00%
2018/01/03	0	0.00	10	30.20	30.80	-10	755	-1.32%