斐成 (3313)-統一-內湖券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	22.25	22.05	-4	1,418	-0.28%
2024/05/08	0	0.00	6	19.67	20.35	-6	1,410	-0.43%
2024/05/07	6	20.05	0	0.00	19.85	6	1,400	0.43%
2024/05/06	0	0.00	2	21.90	21.10	-2	1,377	-0.15%
2024/05/03	2	22.45	19	20.84	22.45	-17	1,313	-1.29%
2024/05/02	19.2	20.45	0	0.00	20.45	19.2	1,217	1.58%
2024/03/29	0	0.00	14	20.25	20.15	-14	929	-1.51%
2024/03/28	13.8	20.25	0	0.00	20.25	13.8	887	1.55%
2024/03/27	0.5	18.45	0	0.00	18.45	0.5	873	0.06%
2024/03/15	0	0.00	2.6	19.94	19.55	-2.6	782	-0.33%
2024/03/14	2.4	18.62	0	0.00	20.35	2.4	766	0.31%
2024/03/13	0	0.00	18	20.06	18.50	-18	749	-2.40%
2024/03/12	18	20.27	18	20.93	20.10	0	723	0.00%
2024/03/11	18	20.97	30	21.79	22.30	-12	698	-1.72%
2024/03/08	30	23.01	23	24.67	22.80	7	683	1.02%
2024/03/07	23	25.87	0	0.00	25.30	23	665	3.46%
2024/03/05	0	0.00	12	23.45	25.75	-12	605	-1.98%
2024/03/04	12	22.50	9	23.78	23.45	3	571	0.53%
2024/03/01	6	23.00	0	0.00	23.10	6	552	1.09%
2024/02/29	0	0.00	18	21.40	23.75	-18	526	-3.42%
2024/02/27	18	21.05	0	0.00	21.65	18	497	3.61%
2024/02/26	0.3	22.35	0	0.00	22.35	0.3	451	0.06%
2024/02/21	0.1	17.70	8	19.19	18.20	-7.9	327	-2.41%
2024/02/20	7	17.65	16	17.65	17.65	-9	259	-3.47%
2024/02/19	16.8	16.05	0.8	16.05	16.05	16	243	6.59%
2024/02/16	0.8	14.60	0	0.00	14.60	0.8	227	0.34%
2024/02/05	0	0.00	5	13.85	13.55	-5	201	-2.48%
2024/02/02	5	14.90	8	15.30	14.55	-3	182	-1.64%
2024/02/01	7.8	14.05	17.8	13.76	14.05	-10	134	-7.44%
2024/01/31	17.9	12.80	0	0.00	12.80	17.9	104	17.13%
2023/11/20	9	11.12	0	0.00	11.00	9	108	8.29%
2023/10/25	0	0.00	1	11.45	11.30	-1	93	-1.07%
2023/10/24	1	11.55	0	0.00	11.55	1	91	1.09%
2023/07/13	0	0.00	1	11.20	11.15	-1	117	-0.85%
2023/05/11	0	0.00	48	10.14	10.15	-48	77	-61.55%
2023/05/10	0	0.00	87	10.35	10.35	-87	77	-111.61%
2023/05/08	0	0.00	9	10.40	10.30	-9	76	-11.73%
2023/05/05	0	0.00	9	10.30	10.30	-9	76	-11.72%
2023/05/04	0	0.00	9	10.32	10.30	-9	77	-11.67%
2023/05/03	0	0.00	14	10.25	10.25	-14	77	-18.05%
2023/04/28	0	0.00	11	10.30	10.25	-11	76	-14.32%
2023/04/27	0	0.00	10	10.27	10.30	-10	76	-13.14%
2023/04/26	0	0.00	10	10.15	10.15	-10	75	-13.20%
2023/04/25	0	0.00	39	10.07	10.15	-39	75	-51.42%
2023/04/21	0	0.00	5	10.35	10.10	-5	73	-6.77%
2023/04/20	0	0.00	11	10.39	10.30	-11	71	-15.33%
2023/04/14	0	0.00	21	10.35	10.40	-21	66	-31.65%
2023/04/13	0	0.00	15	10.22	10.35	-15	65	-22.90%
2023/04/12	0	0.00	5	10.15	10.15	-5	63	-7.82%
2023/04/11	0	0.00	7	10.15	10.10	-7	64	-10.79%
2023/04/10	0	0.00	6	10.10	10.10	-6	64	-9.32%
2023/04/07	0	0.00	41	10.13	10.10	-41	64	-63.85%
2023/03/16	0.1	10.10	0	0.00	10.10	0.1	57	0.09%
2023/03/10	0	0.00	65	10.69	10.65	-65	53	-121.53%
2023/03/09	0	0.00	11	10.90	10.85	-11	53	-20.49%
2023/03/07	0	0.00	8	10.88	10.90	-8	54	-14.81%
2023/03/01	0	0.00	2	11.15	11.00	-2	50	-3.98%
2023/02/17	0	0.00	1	10.40	10.40	-1	42	-2.38%
2023/02/16	0	0.00	3	10.40	10.35	-3	41	-7.20%
2023/02/15	0.1	10.45	11	10.35	10.30	-11	42	-25.76%
2023/01/11	0	0.00	3	9.98	9.99	-3	43	-6.94%
2023/01/09	0	0.00	3	9.99	9.95	-3	43	-6.90%
2023/01/06	0	0.00	2	9.95	9.95	-2	43	-4.56%
2023/01/05	0	0.00	2	9.98	9.96	-2	45	-4.37%
2023/01/03	0	0.00	3	9.96	9.97	-3	47	-6.35%
2022/12/30	0	0.00	4	9.96	9.97	-4	46	-8.55%
2022/12/29	0	0.00	6	9.94	9.95	-6	47	-12.61%
2022/12/28	0	0.00	10	9.95	9.92	-10	46	-21.65%
2022/12/26	0	0.00	3	9.98	9.99	-3	46	-6.49%
2022/12/23	0	0.00	3	9.95	9.95	-3	46	-6.42%
2022/12/16	0	0.00	12	9.94	9.93	-12	54	-22.01%
2022/12/15	0	0.00	10	9.97	9.98	-10	53	-18.62%
2022/12/14	0	0.00	2	9.93	9.96	-2	53	-3.75%
2022/12/13	0	0.00	12	9.89	9.90	-12	53	-22.53%
2022/12/12	0	0.00	2	9.85	9.80	-2	52	-3.78%
2022/12/08	0	0.00	3	9.84	9.86	-3	52	-5.68%
2022/12/07	0	0.00	29	9.84	9.88	-29	53	-54.63%
2022/12/06	0	0.00	14	9.93	9.92	-14	54	-25.52%
2022/12/05	0	0.00	3	9.96	9.91	-3	54	-5.53%
2022/12/02	0	0.00	19	9.97	9.90	-19	54	-35.07%
2022/12/01	0	0.00	12	10.19	9.98	-12	53	-22.46%
2022/11/30	0	0.00	25	9.90	9.94	-25	52	-47.42%
2022/11/29	0	0.00	20	9.76	9.86	-20	51	-38.60%
2022/11/28	0	0.00	3	9.69	9.70	-3	52	-5.75%
2022/11/25	0	0.00	1	9.71	9.67	-1	53	-1.88%
2022/11/24	0	0.00	7	9.67	9.73	-7	53	-13.08%
2022/11/23	0	0.00	19	9.67	9.68	-19	54	-34.89%
2022/11/22	0	0.00	19	9.64	9.65	-19	54	-34.92%
2022/11/21	0	0.00	25	9.66	9.64	-25	56	-44.12%
2022/11/18	0	0.00	17	9.64	9.63	-17	63	-26.91%
2022/11/17	0	0.00	25	9.64	9.65	-25	63	-39.10%
2022/11/16	0	0.00	16	9.63	9.70	-16	63	-25.11%
2022/11/15	0	0.00	9	9.85	9.87	-9	62	-14.48%
2022/11/04	0	0.00	35	9.87	9.98	-35	64	-53.92%
2022/10/28	0	0.00	4	9.86	9.70	-4	68	-5.88%
2022/10/27	0	0.00	10	9.61	9.80	-10	68	-14.56%
2022/10/26	0	0.00	14	9.64	9.62	-14	68	-20.50%
2022/10/25	0	0.00	6	9.74	9.70	-6	68	-8.77%
2022/10/24	0	0.00	17	9.80	9.81	-17	68	-24.67%
2022/10/14	0	0.00	4	10.00	9.79	-4	74	-5.37%
2022/10/12	0	0.00	2	10.10	10.00	-2	77	-2.57%
2022/10/11	0	0.00	32	10.00	9.98	-32	78	-40.80%
2022/09/30	0	0.00	4	10.31	10.35	-4	82	-4.87%
2022/09/29	0	0.00	22	10.20	10.20	-22	82	-26.70%
2022/09/28	1	10.10	147	10.03	9.99	-146	83	-175.34%	大賣/鉅額交易
2022/09/23	0	0.00	19	11.01	11.00	-19	84	-22.52%
2022/09/07	0.1	11.03	0	0.00	10.90	0.1	120	0.09%
2022/07/21	0.1	11.15	0	0.00	11.20	0.1	397	0.01%
2022/06/28	0.1	11.35	0	0.00	11.05	0.1	668	0.01%
2022/05/20	0	0.00	1	13.30	13.35	-1	614	-0.16%
2022/05/19	1	13.75	0	0.00	13.75	1	602	0.17%
2022/05/10	0	0.00	2	14.55	14.10	-2	546	-0.37%
2022/05/09	2	14.40	0	0.00	14.55	2	531	0.38%
2022/05/06	0	0.00	4.9	12.67	14.45	-4.9	495	-1.00%
2022/05/05	4.9	13.40	0	0.00	13.40	4.9	449	1.10%
2022/04/20	3	13.75	7.1	14.47	14.60	-4.1	289	-1.42%
2022/04/19	7.3	14.46	11.4	13.80	14.50	-4.1	236	-1.73%
2022/04/18	11.4	13.20	0	0.00	13.20	11.4	163	7.00%
2022/04/15	0	0.00	1	12.25	12.00	-1	119	-0.84%
2022/03/31	0	0.00	5	11.55	11.60	-5	106	-4.68%
2022/03/28	0	0.00	1	11.55	11.65	-1	107	-0.93%
2022/03/03	0	0.00	1	11.70	11.70	-1	210	-0.47%
2022/03/02	0.1	12.15	5.7	12.41	11.80	-5.6	220	-2.56%
2022/03/01	5.8	12.35	0	0.00	12.35	5.8	216	2.69%
2022/02/14	1	11.30	0	0.00	11.25	1	251	0.40%
2022/01/13	0	11.75	0	0.00	11.55	0	266	0.00%
2022/01/12	0.1	11.70	0	0.00	11.65	0.1	266	0.02%
2022/01/11	0	11.80	0	0.00	11.70	0	266	0.00%
2022/01/07	0.1	11.70	0	0.00	11.55	0.1	265	0.02%
2021/12/23	0.1	11.45	0	0.00	11.45	0.1	257	0.04%
2021/12/21	0.1	11.70	0	0.00	11.55	0.1	263	0.04%
2021/12/07	0	0.00	5.1	12.50	11.95	-5.1	250	-2.02%
2021/12/06	5.1	12.45	0	0.00	12.45	5.1	240	2.11%
2021/12/03	0.1	11.45	0	0.00	11.35	0.1	221	0.05%
2021/12/02	0	0.00	1	11.30	11.20	-1	217	-0.48%
2021/12/01	1.1	11.42	0	0.00	11.25	1.1	198	0.57%
2021/11/30	1	10.60	0	0.00	10.45	1	184	0.54%
2021/11/29	5	11.00	0	0.00	10.50	5	159	3.13%
2021/11/22	0	0.00	6	12.50	13.00	-6	110	-5.42%
2021/11/19	6.8	12.50	0	0.00	12.50	6.8	91	7.45%
2021/09/22	0.1	11.65	0	0.00	11.30	0.1	100	0.10%
2021/08/25	0.1	11.10	0	0.00	10.95	0.1	107	0.09%
2021/06/28	0.1	11.75	0	0.00	11.65	0.1	163	0.06%
2021/06/09	0.1	11.70	0	0.00	11.50	0.1	240	0.04%
2021/05/28	0	0.00	1	11.90	11.85	-1	247	-0.40%
2021/05/25	0.1	11.82	0	0.00	11.75	0.1	246	0.04%
2021/05/12	1	11.45	0	0.00	11.80	1	242	0.41%
2021/04/13	0	0.00	1	12.35	12.20	-1	187	-0.53%
2021/04/09	1	12.65	0	0.00	12.65	1	176	0.57%
2021/04/08	0	0.00	1	12.80	12.80	-1	173	-0.58%
2021/04/01	1	12.45	0	0.00	12.55	1	165	0.60%
2021/02/24	0	0.00	1	11.25	11.35	-1	96	-1.03%
2021/02/02	1	10.85	0	0.00	10.80	1	101	0.99%
2020/12/01	40	12.67	0	0.00	12.55	40	113	35.12%
2020/11/30	0	0.00	1	12.10	12.15	-1	111	-0.89%
2020/10/20	0	0.00	1	12.70	12.85	-1	125	-0.80%
2020/08/11	0	0.00	3	13.02	13.05	-3	159	-1.88%
2020/08/10	0	0.00	86	13.10	13.10	-86	162	-52.96%
2020/08/07	0	0.00	41	13.33	13.45	-41	159	-25.64%
2020/07/21	0	0.00	27	14.07	14.20	-27	183	-14.72%
2020/07/20	0	0.00	13	14.14	14.20	-13	188	-6.91%
2020/07/17	0	0.00	2	14.40	14.15	-2	191	-1.04%
2020/07/16	0	0.00	18	14.36	14.35	-18	195	-9.20%
2020/07/15	2	14.40	30	14.27	14.30	-28	200	-13.95%
2020/07/13	0	0.00	9	14.55	14.55	-9	209	-4.29%
2020/06/24	0	0.00	11	15.00	15.00	-11	214	-5.14%
2020/06/19	0	0.00	18	15.53	15.45	-18	215	-8.33%
2020/06/17	0	0.00	20	15.00	15.00	-20	214	-9.32%
2020/06/08	0	15.80	0	0.00	15.80	0	226	0.00%
2020/04/28	10	14.98	5	14.85	15.00	5	225	2.22%
2020/04/27	5	14.60	0	0.00	15.10	5	227	2.20%
2020/03/24	51	9.66	0	0.00	9.50	51	181	28.03%
2020/03/12	0	0.00	40	12.75	12.85	-40	199	-20.00%
2020/02/11	0	0.00	1	15.40	15.30	-1	151	-0.66%
2019/12/31	1	18.30	0	0.00	18.30	1	142	0.70%
2019/12/17	5	18.12	1	18.45	18.55	4	124	3.22%
2019/12/10	0	18.15	0	0.00	18.15	0	86	0.00%
2019/12/09	2	16.10	0	0.00	16.50	2	76	2.61%
2019/12/02	1	15.00	0	0.00	15.00	1	73	1.36%
2019/11/18	2	14.75	0	0.00	15.00	2	74	2.69%
2019/11/15	10	14.90	0	0.00	15.00	10	76	13.02%
2019/11/12	1	15.20	0	0.00	15.20	1	78	1.28%
2019/11/11	1	15.00	0	0.00	15.00	1	78	1.27%
2019/11/08	2	14.68	0	0.00	14.80	2	80	2.47%
2019/11/07	1	14.65	0	0.00	14.70	1	81	1.23%
2019/11/06	10	14.90	0	0.00	14.90	10	83	12.02%
2019/11/04	1	15.25	0	0.00	15.25	1	96	1.04%
2019/11/01	1	15.00	0	0.00	15.00	1	93	1.07%
2019/10/30	3	14.93	0	0.00	15.40	3	93	3.20%
2019/10/29	26	15.05	0	0.00	14.85	26	92	28.21%
2019/10/28	12	15.44	0	0.00	15.55	12	89	13.43%
2019/10/24	1	15.90	0	0.00	15.90	1	89	1.12%
2019/10/23	17	15.74	0	0.00	15.85	17	89	18.98%
2019/10/22	86	15.99	0	0.00	16.00	86	88	96.88%
2019/10/21	2	16.08	4	16.95	16.00	-2	86	-2.31%
2019/10/18	4	16.05	0	0.00	16.10	4	86	4.62%
2019/10/17	6	16.13	0	0.00	16.50	6	86	6.96%
2019/10/16	5	16.70	0	0.00	16.70	5	85	5.82%
2019/10/14	41	16.66	0	0.00	16.75	41	85	47.98%
2019/10/08	1	17.00	0	0.00	17.15	1	84	1.19%
2019/10/07	155	17.17	3	17.40	17.40	152	83	180.99%	大買/鉅額交易
2019/10/04	4	17.70	0	0.00	17.70	4	80	4.96%
2019/10/01	6	17.56	0	0.00	17.90	6	78	7.63%
2019/09/27	1	17.00	0	0.00	17.00	1	76	1.30%
2019/09/24	1	17.85	0	0.00	17.85	1	74	1.33%
2019/09/23	4	17.55	0	0.00	18.10	4	74	5.37%
2019/09/20	1	17.50	0	0.00	17.55	1	74	1.35%
2019/09/17	1	18.15	0	0.00	18.15	1	71	1.40%
2019/09/12	1	18.10	0	0.00	18.10	1	71	1.39%
2019/09/10	1	18.35	0	0.00	18.35	1	70	1.42%
2019/09/09	1	18.40	0	0.00	18.40	1	70	1.41%
2019/09/06	3	18.35	0	0.00	18.35	3	72	4.16%
2019/09/05	6	18.29	0	0.00	18.30	6	75	7.99%
2019/09/04	3	18.50	0	0.00	18.50	3	74	4.00%
2019/09/02	1	18.90	0	0.00	18.90	1	74	1.35%
2019/08/29	1	18.95	0	0.00	18.95	1	74	1.34%
2019/08/28	1	19.00	0	0.00	19.00	1	75	1.33%
2019/08/23	1	19.50	0	0.00	19.50	1	75	1.33%
2019/08/21	2	19.10	0	0.00	19.10	2	73	2.71%
2019/08/20	8	19.04	0	0.00	18.90	8	73	10.85%
2019/08/16	2	19.50	0	0.00	19.65	2	71	2.81%
2019/08/15	1	19.95	0	0.00	20.20	1	71	1.41%
2019/08/14	4	20.98	0	0.00	20.80	4	69	5.76%
2019/08/12	4	20.10	0	0.00	20.55	4	66	6.03%
2019/08/08	8	21.08	0	0.00	21.10	8	65	12.22%
2019/08/07	9	20.87	0	0.00	22.15	9	64	14.04%
2019/08/06	2	19.18	3	18.95	20.80	-1	56	-1.76%
2019/08/05	1	18.95	0	0.00	18.95	1	57	1.73%
2019/08/02	1	18.95	0	0.00	18.95	1	59	1.69%
2019/08/01	3	18.90	0	0.00	18.90	3	69	4.32%
2019/07/30	1	19.05	0	0.00	19.05	1	69	1.43%
2019/07/25	2	18.75	0	0.00	18.75	2	70	2.84%
2019/07/22	1	18.95	0	0.00	18.95	1	72	1.39%
2019/07/19	7	18.90	0	0.00	18.90	7	72	9.67%
2019/07/18	1	19.00	0	0.00	19.00	1	76	1.32%
2019/07/17	1	18.95	0	0.00	18.95	1	78	1.27%
2019/07/16	3	18.97	0	0.00	19.05	3	80	3.72%
2019/07/15	5	19.10	0	0.00	19.10	5	84	5.92%
2019/07/12	1	19.00	0	0.00	19.00	1	88	1.13%
2019/07/11	5	19.04	0	0.00	19.05	5	93	5.32%
2019/07/10	1	19.00	0	0.00	19.00	1	94	1.06%
2019/07/09	1	18.95	0	0.00	18.95	1	97	1.03%
2019/07/08	2	18.95	0	0.00	18.95	2	99	2.01%
2019/07/05	1	18.90	0	0.00	18.90	1	105	0.94%
2019/07/04	1	19.00	0	0.00	19.00	1	108	0.92%
2019/07/03	1	19.05	0	0.00	19.05	1	112	0.89%
2019/07/02	6	18.85	0	0.00	19.05	6	116	5.16%
2019/07/01	3	19.05	0	0.00	19.05	3	116	2.58%
2019/06/27	1	19.15	0	0.00	19.15	1	118	0.84%
2019/06/26	9	19.03	0	0.00	19.35	9	121	7.42%
2019/06/25	6	19.29	0	0.00	19.35	6	123	4.87%
2019/06/24	2	19.50	0	0.00	19.50	2	127	1.57%
2019/06/21	5	19.48	0	0.00	19.60	5	128	3.89%
2019/06/20	2	19.60	0	0.00	19.65	2	129	1.55%
2019/06/19	2	19.70	0	0.00	19.70	2	132	1.51%
2019/06/18	3	19.57	1	19.90	19.70	2	137	1.45%
2019/06/14	8	19.19	0	0.00	19.30	8	141	5.67%
2019/06/13	5	19.56	0	0.00	19.70	5	141	3.54%
2019/06/12	2	18.55	0	0.00	18.55	2	141	1.41%
2019/06/11	2	18.70	0	0.00	18.70	2	142	1.41%
2019/06/10	1	18.80	0	0.00	18.80	1	143	0.70%
2019/06/06	1	18.55	0	0.00	18.55	1	145	0.69%
2019/06/05	1	18.70	0	0.00	18.70	1	147	0.68%
2019/06/04	1	18.95	0	0.00	18.95	1	149	0.67%
2019/06/03	1	19.25	0	0.00	19.25	1	158	0.63%
2019/05/28	0	0.00	4	18.63	18.60	-4	173	-2.31%
2019/05/27	4	18.35	0	0.00	18.35	4	175	2.29%
2019/05/24	2	18.70	0	0.00	18.70	2	176	1.14%
2019/05/03	4	21.40	0	0.00	21.40	4	186	2.14%
2019/04/25	0	0.00	1	22.40	22.00	-1	214	-0.47%
2019/04/24	1	22.20	0	0.00	22.20	1	215	0.46%
2019/04/23	0	0.00	2	22.50	22.00	-2	213	-0.94%
2019/04/09	0	0.00	14	25.05	24.90	-14	258	-5.42%
2019/03/29	0	0.00	7	24.20	24.25	-7	278	-2.51%
2019/03/22	0	0.00	1	24.20	23.20	-1	286	-0.35%
2019/03/21	0	0.00	4	23.75	24.00	-4	290	-1.38%
2019/03/20	0	0.00	2	22.05	22.10	-2	291	-0.69%
2019/03/15	0	0.00	2	22.00	22.00	-2	301	-0.66%
2019/03/12	0	0.00	1	22.80	21.40	-1	300	-0.33%
2019/03/11	1	21.60	0	0.00	22.25	1	301	0.33%
2019/03/08	1	21.20	24	21.32	21.40	-23	303	-7.57%
2019/03/07	14	24.12	3	24.32	21.90	11	302	3.63%
2019/03/06	11	23.47	6	23.55	23.55	5	296	1.68%
2019/03/05	0	0.00	2	21.45	21.45	-2	291	-0.69%
2019/03/04	5	19.44	0	0.00	19.50	5	289	1.73%
2019/02/25	1	20.70	0	0.00	20.60	1	288	0.35%
2019/02/22	1	20.85	0	0.00	20.60	1	291	0.34%
2019/02/21	1	21.80	0	0.00	21.80	1	292	0.34%
2019/02/20	1	21.40	0	0.00	21.75	1	296	0.34%
2019/02/19	22	21.58	2	21.95	21.40	20	298	6.71%
2019/02/18	8	22.60	0	0.00	22.60	8	304	2.63%
2019/02/15	1	23.10	2	23.68	23.80	-1	305	-0.33%
2019/02/14	6	23.44	0	0.00	23.30	6	306	1.96%
2019/02/13	3	23.52	0	0.00	23.45	3	306	0.98%
2019/02/12	3	23.70	0	0.00	23.65	3	305	0.98%
2019/02/11	1	24.20	0	0.00	23.75	1	307	0.32%
2019/01/30	1	24.40	0	0.00	24.40	1	305	0.33%
2019/01/29	0	26.30	0	0.00	24.10	0	304	0.00%
2019/01/25	0	0.00	1	24.50	24.40	-1	304	-0.33%
2019/01/24	1	23.50	0	0.00	24.15	1	308	0.32%
2019/01/23	2	24.10	0	0.00	23.95	2	307	0.65%
2019/01/22	14	25.99	0	0.00	25.80	14	306	4.57%
2019/01/21	0	0.00	2	27.00	27.50	-2	322	-0.62%
2019/01/18	0	0.00	3	27.27	27.40	-3	329	-0.91%
2019/01/17	2	25.60	0	0.00	27.00	2	334	0.60%
2019/01/15	1	25.35	0	0.00	25.20	1	328	0.30%
2019/01/14	1	25.15	0	0.00	25.40	1	327	0.31%
2019/01/11	0	0.00	0	26.50	25.10	0	327	0.00%
2019/01/10	0	0.00	0	25.50	24.80	0	324	0.00%
2019/01/08	0	0.00	16	24.48	24.30	-16	324	-4.94%
2019/01/07	45	24.61	21	24.15	25.10	24	321	7.47%
2019/01/04	47	25.01	0	0.00	25.90	47	308	15.24%
2019/01/02	0	23.55	0	0.00	23.55	0	305	0.00%
2018/12/28	0	21.45	0	0.00	21.45	0	305	0.00%
2018/12/27	0	0.00	0.4	19.40	19.50	-0.4	293	-0.14%
2018/12/26	0.3	18.55	0	0.00	18.55	0.3	280	0.09%
2018/12/25	0.2	16.90	0	0.00	16.90	0.2	271	0.06%
2018/12/22	4	13.95	0	0.00	14.00	4	270	1.48%
2018/12/21	3	14.10	0	0.00	14.10	3	271	1.11%
2018/12/20	4	13.75	0	0.00	13.80	4	269	1.48%
2018/12/19	2	14.10	0	0.00	14.10	2	268	0.74%
2018/12/17	6	14.30	0	0.00	14.30	6	269	2.22%
2018/11/13	1	17.80	0	0.00	18.60	1	394	0.25%
2018/11/08	10	19.60	0	0.00	19.60	10	445	2.24%
2018/10/29	150	18.93	5	18.20	18.20	145	610	23.74%	大買/鉅額交易
2018/10/25	10	21.30	6	21.77	21.30	4	596	0.67%
2018/09/27	0	0.00	1	26.00	26.05	-1	665	-0.15%
2018/09/20	3	28.27	0	0.00	27.75	3	686	0.44%
2018/09/19	2	27.43	1	27.20	27.20	1	688	0.15%
2018/09/10	2	26.95	0	0.00	26.20	2	704	0.28%
2018/08/16	175	25.84	0	0.00	25.85	175	807	21.68%	大買/鉅額交易
2018/08/15	2	25.45	3	25.10	25.50	-1	846	-0.12%
2018/08/14	186	22.62	0	0.00	27.20	186	826	22.50%	大買/鉅額交易
2018/08/09	1	28.30	0	0.00	28.25	1	773	0.13%
2018/08/03	150	31.09	0	0.00	31.20	150	716	20.94%	大買/鉅額交易
2018/08/02	10	33.00	2	32.10	31.90	8	696	1.15%
2018/07/31	3	35.20	0	0.00	35.05	3	688	0.44%
2018/07/25	3	37.68	0	0.00	37.50	3	725	0.41%
2018/07/23	0	0.00	1	36.30	36.60	-1	766	-0.13%
2018/07/18	5	37.32	0	0.00	37.00	5	947	0.53%
2018/07/13	1	39.00	2	39.00	38.30	-1	992	-0.10%
2018/07/09	6	36.40	0	0.00	36.50	6	996	0.60%
2018/07/06	1	35.85	2	35.65	37.55	-1	998	-0.10%
2018/07/05	2	36.05	488	35.71	35.65	-486	970	-50.07%	大賣/鉅額交易
2018/07/04	1	39.50	0	0.00	39.60	1	944	0.11%
2018/07/03	1	41.20	0	0.00	41.25	1	936	0.11%
2018/06/29	9	43.27	0	0.00	43.00	9	928	0.97%
2018/06/26	0	0.00	87	44.28	43.95	-87	906	-9.60%
2018/06/25	0	0.00	1	45.50	45.20	-1	896	-0.11%
2018/06/21	1	47.00	0	0.00	46.75	1	888	0.11%
2018/06/20	0	0.00	1	45.80	45.45	-1	885	-0.11%
2018/06/15	2	47.93	6	47.70	47.95	-4	874	-0.46%
2018/06/12	6	47.15	2	48.38	49.40	4	866	0.46%
2018/06/11	2	45.83	1	45.80	45.65	1	839	0.12%
2018/06/06	1	46.50	0	0.00	46.10	1	823	0.12%
2018/06/05	1	46.50	1	45.80	45.80	0	816	0.00%
2018/06/04	1	47.80	1	48.35	46.50	0	810	0.00%
2018/06/01	1	47.60	1	48.05	48.35	0	798	0.00%
2018/05/31	1	49.80	12	49.65	47.65	-11	794	-1.38%
2018/05/30	2	49.18	4	49.94	50.30	-2	785	-0.25%
2018/05/29	1	49.45	0	0.00	49.50	1	778	0.13%
2018/05/28	3	50.60	1	50.70	50.50	2	759	0.26%
2018/05/25	17	49.50	22	49.75	50.00	-5	714	-0.70%
2018/05/24	1	46.15	2	46.25	46.75	-1	664	-0.15%
2018/05/23	26	46.59	51	46.82	48.10	-25	640	-3.90%
2018/05/22	1	44.50	1	43.90	43.90	0	583	0.00%
2018/05/21	0	0.00	1	43.15	43.15	-1	580	-0.17%
2018/05/15	1	44.05	1	43.75	43.75	0	571	0.00%
2018/05/14	1	43.30	0	0.00	43.00	1	579	0.17%
2018/05/11	1	43.50	1	44.50	43.10	0	574	0.00%
2018/05/08	2	43.55	3	43.37	42.80	-1	560	-0.18%
2018/05/07	2	42.50	1	42.60	42.60	1	556	0.18%
2018/05/03	20	45.11	21	43.98	44.00	-1	537	-0.19%
2018/05/02	4	44.30	4	44.55	44.70	0	525	0.00%
2018/04/30	10	43.83	5	44.35	43.20	5	511	0.98%
2018/04/27	11	41.87	10	41.80	41.90	1	483	0.21%
2018/04/26	29	42.00	24	42.66	40.50	5	469	1.06%
2018/04/25	7	40.38	7	41.46	44.10	0	416	0.00%
2018/04/24	151	43.10	122.2	43.21	40.10	28.8	373	7.71%	大買/大賣/
2018/04/23	54.2	41.92	0	0.00	43.00	54.2	288	18.81%
2018/04/20	1	39.00	0	0.00	39.10	1	244	0.41%
2018/04/17	1	38.20	0	0.00	38.20	1	241	0.41%
2018/04/12	7	39.20	0	0.00	39.10	7	236	2.96%
2018/04/10	0	0.00	3	38.15	37.95	-3	230	-1.30%
2018/03/20	1	37.25	0	0.00	37.20	1	243	0.41%
2018/03/16	0	0.00	1	38.15	38.50	-1	241	-0.41%
2018/03/07	1	38.50	0	0.00	38.90	1	264	0.38%
2018/03/06	0	0.00	4	39.80	39.00	-4	265	-1.50%
2018/03/05	4	39.80	0	0.00	39.30	4	266	1.50%
2018/03/02	1	38.80	0	0.00	38.80	1	266	0.38%
2018/02/27	1	37.55	1	37.60	37.60	0	270	0.00%
2018/02/09	1	36.50	20	34.00	35.95	-19	287	-6.61%
2018/02/06	0	0.00	35	34.99	35.15	-35	298	-11.74%
2018/01/15	4	40.64	0	0.00	39.85	4	542	0.74%
2018/01/08	4	39.65	25	39.95	39.65	-21	530	-3.96%
2018/01/05	0	0.00	25	40.36	40.00	-25	530	-4.71%
2018/01/02	100	41.44	0	0.00	40.70	100	524	19.08%