加百裕 (3323)-統一-內湖券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	24.45	24.20	-0.1	178	-0.04%
2024/04/19	0	0.00	12.5	24.51	24.60	-12.5	176	-7.11%
2024/04/11	2	26.05	0	0.00	26.10	2	169	1.18%
2024/04/10	0	26.55	0	0.00	26.60	0	170	0.00%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/26	0	0.00	1	26.70	26.25	-1	165	-0.61%
2024/02/16	0	0.00	2	26.45	27.40	-2	156	-1.28%
2024/02/05	3	27.05	3	27.15	26.95	0	149	0.00%
2024/01/30	2	27.95	0	0.00	28.15	2	139	1.43%
2024/01/22	0	0.00	1	28.30	28.10	-1	139	-0.72%
2023/11/24	1	28.90	0	0.00	29.50	1	252	0.40%
2023/11/21	1	28.75	0	0.00	28.85	1	248	0.40%
2023/10/20	1	29.15	0	0.00	28.55	1	361	0.28%
2023/10/03	1	30.35	0	0.00	29.80	1	370	0.27%
2023/08/16	1	30.85	0	0.00	30.90	1	428	0.23%
2023/07/13	1	33.50	0	0.00	33.20	1	342	0.29%
2023/06/14	0	0.00	15	36.18	36.00	-15	347	-4.31%
2023/06/08	0	0.00	8	36.30	35.60	-8	334	-2.39%
2023/06/02	23	36.26	0	0.00	35.60	23	324	7.08%
2023/05/30	0	0.00	30	36.35	34.70	-30	288	-10.41%
2023/05/24	30	33.64	0	0.00	33.60	30	234	12.78%
2023/03/07	0	0.00	2	35.95	36.10	-2	185	-1.08%
2023/02/21	2	35.25	0	0.00	35.30	2	168	1.19%
2022/10/13	2	29.63	1	29.55	28.45	1	207	0.48%
2022/10/06	0	0.00	1	32.85	32.70	-1	202	-0.49%
2022/10/05	1	33.70	0	0.00	33.40	1	201	0.50%
2022/09/26	1	34.00	0	0.00	33.25	1	211	0.47%
2022/09/07	4	34.10	3	34.10	34.05	1	194	0.51%
2022/07/01	0	0.00	3	30.65	30.60	-3	242	-1.23%
2022/06/30	1	33.60	4	33.58	33.30	-3	238	-1.26%
2022/06/28	0	0.00	1	34.40	34.45	-1	276	-0.36%
2022/04/25	0	0.00	1	38.05	37.85	-1	330	-0.30%
2022/04/12	0	40.05	0	0.00	38.75	0	420	0.00%
2022/04/07	0	0.00	1	39.80	39.70	-1	447	-0.22%
2022/04/06	1	40.95	0	0.00	40.90	1	442	0.23%
2022/03/31	1	41.60	0	0.00	41.55	1	422	0.24%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/07	1	39.40	0	0.00	39.40	1	459	0.22%
2022/01/14	0	0.00	4	39.71	40.00	-4	1,605	-0.25%
2022/01/12	1	40.85	0	0.00	41.10	1	1,618	0.06%
2022/01/06	2	44.15	0	0.00	43.20	2	1,649	0.12%
2022/01/04	1	43.05	0	0.00	43.00	1	1,660	0.06%
2021/11/22	1	42.60	0	0.00	42.45	1	1,884	0.05%
2021/11/19	2	43.95	0	0.00	43.05	2	1,884	0.11%
2021/11/11	0	0.00	1	42.85	42.20	-1	1,808	-0.06%
2021/11/10	4	42.15	0	0.00	41.95	4	1,811	0.22%
2021/11/08	1	42.30	0	0.00	42.00	1	1,812	0.06%
2021/11/02	1	47.05	2	44.75	44.55	-1	1,924	-0.05%
2021/11/01	1	46.35	1	46.20	47.05	0	1,868	0.00%
2021/10/29	1	47.00	3	47.35	46.35	-2	1,850	-0.11%
2021/10/28	2	45.78	1	45.65	45.60	1	1,823	0.05%
2021/10/27	2	47.03	0	0.00	46.95	2	1,831	0.11%
2021/10/26	2	46.93	9	45.96	45.95	-7	1,743	-0.40%
2021/10/25	8	45.25	0	0.00	44.75	8	1,511	0.53%
2021/10/07	9	39.23	15.8	38.23	39.30	-6.8	1,957	-0.35%
2021/10/06	6.8	38.74	1.2	38.81	38.55	5.6	2,223	0.25%
2021/08/06	2	46.08	0	0.00	45.65	2	3,027	0.07%
2021/08/04	1	50.70	1	50.70	51.00	0	2,965	0.00%
2021/07/27	5	50.52	4	50.18	50.00	1	2,862	0.03%
2021/07/22	1	50.10	13	49.90	49.90	-12	2,991	-0.40%
2021/07/20	0	0.00	34	51.07	49.80	-34	2,916	-1.17%
2021/07/19	2	53.70	0	0.00	53.10	2	2,800	0.07%
2021/07/16	0	0.00	32	59.46	59.00	-32	2,694	-1.19%
2021/07/15	10	59.40	32	59.84	59.90	-22	2,630	-0.84%
2021/07/14	40	58.88	1	59.40	58.10	39	2,549	1.53%
2021/07/13	40	63.14	14	61.00	60.30	26	2,467	1.05%
2021/07/12	6	61.77	13	61.94	62.20	-7	2,129	-0.33%
2021/07/09	45	57.63	1	55.90	56.60	44	1,790	2.46%
2021/07/08	0	0.00	1	55.00	55.60	-1	1,611	-0.06%
2021/07/06	0	0.00	3	53.20	53.90	-3	1,564	-0.19%
2021/07/02	0	0.00	2	49.85	50.00	-2	1,462	-0.14%
2021/06/24	2	46.70	0	0.00	47.50	2	1,514	0.13%
2021/04/13	0	0.00	1	52.20	52.10	-1	5,751	-0.02%
2021/04/12	1	54.90	0	0.00	54.30	1	5,722	0.02%
2021/04/09	0	0.00	1	54.70	54.00	-1	5,678	-0.02%
2021/03/26	4	50.46	1	50.40	51.30	3	5,934	0.05%
2021/03/25	10	53.79	2	53.15	53.10	8	5,912	0.14%
2021/03/24	1	53.30	0	0.00	53.10	1	5,918	0.02%
2021/03/23	1	53.10	0	0.00	52.60	1	5,938	0.02%
2021/03/22	1	54.40	3	53.90	53.70	-2	5,954	-0.03%
2021/03/19	0	0.00	3	54.33	54.20	-3	5,932	-0.05%
2021/03/18	0	0.00	3	54.43	55.10	-3	5,917	-0.05%
2021/03/17	17	54.22	12	53.53	54.00	5	6,080	0.08%
2021/03/16	7	53.39	16	53.50	53.00	-9	6,177	-0.15%
2021/03/15	28	54.33	15	54.23	54.40	13	6,115	0.21%
2021/03/12	3	54.17	2	54.70	56.30	1	6,010	0.02%
2021/03/11	0	0.00	3	53.00	54.10	-3	5,761	-0.05%
2021/03/10	1	52.30	1	54.00	53.30	0	5,629	0.00%
2021/03/09	6	52.95	7	52.54	52.10	-1	5,481	-0.02%
2021/03/08	3	52.40	2	52.75	52.80	1	5,370	0.02%
2021/03/04	1	50.90	2	50.05	50.40	-1	5,232	-0.02%
2021/03/03	1	49.20	1	50.60	50.10	0	5,562	0.00%
2021/03/02	1	51.50	0	0.00	50.10	1	5,704	0.02%
2021/02/26	0	0.00	4	51.40	51.00	-4	5,654	-0.07%
2021/02/25	1	50.60	0	0.00	51.80	1	5,621	0.02%
2021/02/24	1	51.20	0	0.00	50.50	1	5,586	0.02%
2021/02/23	1	50.40	6	50.72	50.70	-5	5,540	-0.09%
2021/02/17	1	46.65	0	0.00	47.00	1	5,409	0.02%
2021/02/05	1	46.30	1	46.30	46.30	0	5,374	0.00%
2021/02/04	1	46.20	6	46.37	46.30	-5	5,354	-0.09%
2021/02/03	5	46.35	4	46.83	46.30	1	5,347	0.02%
2021/02/02	3	46.33	41	46.34	46.35	-38	5,354	-0.71%
2021/02/01	4	47.20	0	0.00	46.20	4	5,308	0.08%
2021/01/29	57	53.25	21	52.79	48.70	36	5,169	0.70%
2021/01/28	22.1	52.95	47	50.41	54.10	-24.9	4,456	-0.56%
2021/01/27	30	48.90	0	0.00	49.25	30	3,864	0.78%
2021/01/25	1	47.05	1	47.55	47.65	0	3,727	0.00%
2021/01/19	0	0.00	2	47.98	47.65	-2	3,550	-0.06%
2021/01/15	2	47.45	2	48.03	46.85	0	3,464	0.00%
2021/01/14	1	48.10	0	0.00	48.10	1	3,401	0.03%
2021/01/13	1	47.05	0	0.00	46.45	1	3,385	0.03%
2021/01/12	1	48.10	1	47.55	46.45	0	3,394	0.00%
2021/01/11	1	47.80	0	0.00	47.85	1	3,362	0.03%
2021/01/07	1	48.40	1	48.45	48.30	0	3,254	0.00%
2021/01/05	0	0.00	1	46.75	46.75	-1	3,066	-0.03%
2021/01/04	10	47.40	10	47.03	46.90	0	3,049	0.00%
2020/12/28	1	48.50	2	47.65	47.55	-1	3,073	-0.03%
2020/12/25	0	0.00	1	47.75	48.00	-1	3,029	-0.03%
2020/12/24	1	46.80	0	0.00	46.65	1	2,955	0.03%
2020/12/23	2	46.23	0	0.00	46.00	2	2,947	0.07%
2020/12/22	6	48.75	6	48.41	45.70	0	2,953	0.00%
2020/12/21	1	45.15	1	47.00	48.10	0	2,689	0.00%
2020/12/18	1	45.55	0	0.00	45.85	1	2,605	0.04%
2020/12/16	1	46.45	1	47.10	46.75	0	2,609	0.00%
2020/12/14	0	0.00	1	47.30	47.20	-1	2,534	-0.04%
2020/12/11	10	47.08	15	48.03	48.00	-5	2,554	-0.20%
2020/12/10	0	0.00	61	46.94	47.50	-61	2,338	-2.61%
2020/12/09	6	45.85	1	46.00	45.60	5	2,236	0.22%
2020/12/08	55	46.31	1	46.45	45.90	54	2,288	2.36%
2020/12/07	13	45.57	4	45.63	46.45	9	2,276	0.40%
2020/12/04	1	44.85	2	44.65	44.55	-1	2,251	-0.04%
2020/12/03	1	45.05	0	0.00	44.35	1	2,306	0.04%
2020/12/02	2	46.15	0	0.00	45.35	2	2,415	0.08%
2020/12/01	1	45.30	3	45.20	45.80	-2	2,491	-0.08%
2020/11/27	2	47.80	3	46.60	46.40	-1	2,873	-0.03%
2020/11/26	1.4	46.20	4	45.63	46.20	-2.6	2,909	-0.09%
2020/11/20	1	42.55	0	0.00	42.50	1	3,472	0.03%
2020/11/16	1	41.70	0	0.00	41.70	1	3,607	0.03%
2020/11/12	1	41.30	0	0.00	41.20	1	3,877	0.03%
2020/11/09	0	0.00	1	40.85	41.75	-1	4,029	-0.02%
2020/10/26	13	44.02	13	43.50	43.25	0	4,742	0.00%
2020/10/07	1	43.30	0	0.00	42.90	1	4,805	0.02%
2020/09/15	1	43.35	0	0.00	43.25	1	4,596	0.02%
2020/09/08	0	0.00	5	44.44	44.65	-5	4,337	-0.12%
2020/09/07	6	47.75	0	0.00	44.85	6	4,267	0.14%
2020/09/03	3	48.47	9	46.69	46.90	-6	4,027	-0.15%
2020/09/02	0	0.00	34	48.80	48.80	-34	3,867	-0.88%
2020/09/01	24	50.38	17	49.83	50.00	7	3,582	0.20%
2020/08/31	1	46.25	94	46.26	47.90	-93	3,227	-2.88%
2020/08/28	84	43.73	7	43.70	45.50	77	2,841	2.71%
2020/08/27	2	42.13	0	0.00	41.75	2	2,695	0.07%
2020/08/26	1	42.55	70	43.34	42.70	-69	2,649	-2.60%
2020/08/25	92	42.10	12	41.82	42.25	80	2,534	3.16%
2020/08/20	1	38.05	49	38.13	38.05	-48	2,361	-2.03%
2020/08/19	13	43.30	0	0.00	40.85	13	2,286	0.57%
2020/08/18	2	41.90	32	43.91	42.10	-30	2,215	-1.35%
2020/08/17	41	42.60	2	42.95	43.10	39	2,008	1.94%
2020/08/14	0	0.00	2	40.00	39.20	-2	1,881	-0.11%
2020/08/13	0	0.00	29	39.90	39.35	-29	1,851	-1.57%
2020/08/12	4	41.35	0	0.00	41.20	4	1,776	0.23%
2020/08/11	1	43.55	44	41.92	42.20	-43	1,720	-2.50%
2020/08/10	120	42.95	44	42.61	43.00	76	1,591	4.78%	大買/
2020/08/07	45	39.88	5	40.75	39.90	40	1,386	2.88%
2020/08/06	15	39.88	5	39.84	38.55	10	1,297	0.77%
2020/08/05	3	39.27	9	38.91	39.40	-6	1,204	-0.50%
2020/07/30	0	0.00	17	34.60	34.90	-17	1,082	-1.57%
2020/07/29	17	34.14	0	0.00	34.30	17	1,057	1.61%
2020/07/24	3	35.50	1	35.40	33.95	2	1,030	0.19%
2020/07/21	0	0.00	2	34.80	34.45	-2	928	-0.22%
2020/07/20	2	34.65	2	34.40	34.75	0	915	0.00%
2020/07/17	4	35.25	0	0.00	33.85	4	896	0.45%
2020/07/08	0	0.00	14	34.04	34.55	-14	754	-1.86%
2020/07/07	11	35.85	1	35.45	33.90	10	720	1.39%
2020/07/01	1	32.05	0	0.00	32.10	1	554	0.18%
2020/06/11	0	0.00	12	31.91	31.00	-12	555	-2.16%
2020/06/10	0	0.00	3	32.10	32.10	-3	553	-0.54%
2020/06/09	8	32.84	0	0.00	32.65	8	556	1.44%
2020/06/08	8	33.25	0	0.00	32.95	8	552	1.45%
2020/06/03	0	0.00	8	32.75	33.30	-8	472	-1.69%
2020/05/28	4	29.99	0	0.00	29.15	4	400	1.00%
2020/05/21	0	0.00	1	30.30	30.15	-1	397	-0.25%
2020/05/18	0	0.00	10	28.89	28.80	-10	388	-2.57%
2020/05/15	9	29.21	3	29.25	29.35	6	388	1.55%
2020/05/14	6	30.38	14	30.23	29.00	-8	385	-2.08%
2020/05/13	13	30.45	6	30.46	30.55	7	382	1.83%
2020/05/12	4	30.28	35	30.40	30.60	-31	383	-8.09%
2020/05/08	19	30.31	16	30.45	30.40	3	372	0.80%
2020/05/07	1	31.35	0	0.00	30.75	1	368	0.27%
2020/05/06	37	31.11	0	0.00	30.80	37	349	10.60%
2020/05/04	3	27.60	3	27.78	30.60	0	277	0.00%
2020/04/22	7	25.65	7	25.85	26.40	0	283	0.00%
2020/04/20	5	26.21	5	26.45	26.55	0	277	0.00%
2020/04/16	8	25.96	8	26.24	26.30	0	278	0.00%
2020/04/15	3	25.52	3	26.00	26.25	0	280	0.00%
2020/02/03	0	0.00	1	27.85	27.80	-1	239	-0.42%
2020/01/30	0	0.00	1	28.55	28.55	-1	239	-0.42%
2019/07/24	1	32.35	0	0.00	32.30	1	254	0.39%
2019/07/22	2	32.95	0	0.00	32.70	2	253	0.79%
2019/07/19	2	33.25	0	0.00	32.90	2	268	0.74%
2019/04/08	1	33.70	0	0.00	33.75	1	545	0.18%
2019/03/14	0	0.00	5	33.90	34.10	-5	825	-0.61%
2019/03/13	1	33.90	0	0.00	33.90	1	875	0.11%
2019/03/06	4	34.80	0	0.00	34.60	4	947	0.42%
2019/02/27	0	0.00	2	36.00	36.10	-2	953	-0.21%
2019/02/18	2	34.95	0	0.00	35.15	2	1,013	0.20%
2018/12/12	0	0.00	1	35.60	35.40	-1	1,611	-0.06%
2018/12/06	5	36.02	5	35.50	33.30	0	1,759	0.00%
2018/11/27	1	33.20	0	0.00	33.35	1	2,810	0.04%
2018/11/20	1	33.70	1	33.60	33.25	0	3,102	0.00%
2018/11/19	5	32.10	1	32.00	32.50	4	3,125	0.13%
2018/11/12	1	29.90	0	0.00	29.60	1	3,932	0.03%
2018/11/08	0	0.00	2	32.20	31.60	-2	4,008	-0.05%
2018/10/31	0	0.00	1	30.20	30.95	-1	4,001	-0.02%
2018/10/29	1	29.05	0	0.00	29.20	1	4,008	0.02%
2018/10/25	1	31.00	0	0.00	30.55	1	4,014	0.02%
2018/10/04	0	0.00	85	38.66	38.60	-85	3,942	-2.16%
2018/10/03	1	39.65	0	0.00	38.90	1	3,925	0.03%
2018/10/02	2	40.65	2	39.90	39.80	0	3,899	0.00%
2018/10/01	1	38.90	1	39.40	39.30	0	3,850	0.00%
2018/09/28	2	39.38	2	39.10	39.10	0	3,845	0.00%
2018/09/26	1	40.05	0	0.00	40.30	1	3,796	0.03%
2018/09/25	3	40.15	4	40.01	39.95	-1	3,778	-0.03%
2018/09/21	0	0.00	99	38.25	38.45	-99	3,700	-2.68%
2018/09/20	1	38.20	0	0.00	38.20	1	3,682	0.03%
2018/09/17	2	41.03	1	40.90	40.85	1	3,515	0.03%
2018/09/14	0	0.00	1	43.20	42.85	-1	3,433	-0.03%
2018/09/13	44	43.73	10	43.90	42.75	34	3,381	1.01%
2018/09/12	11	44.00	36	44.53	44.70	-25	3,314	-0.75%
2018/09/11	1	44.00	99	44.32	45.00	-98	3,213	-3.05%
2018/09/10	25	42.62	0	0.00	41.90	25	3,093	0.81%
2018/09/07	142	44.12	0	0.00	43.45	142	3,027	4.69%	大買/鉅額交易
2018/09/06	63	45.42	55	46.88	43.95	8	2,903	0.28%
2018/09/05	130	44.89	30	44.72	45.00	100	2,531	3.95%	大買/
2018/09/04	22	45.71	149	44.63	46.00	-127	2,518	-5.04%	大賣/鉅額交易
2018/09/03	147	43.87	21	44.23	43.95	126	2,366	5.32%	大買/鉅額交易
2018/08/31	17	43.52	16	43.68	43.85	1	2,195	0.05%
2018/08/30	2	42.23	2	42.03	42.35	0	2,094	0.00%
2018/08/27	11	39.06	20	39.80	40.25	-9	1,993	-0.45%
2018/08/24	12	39.84	3	40.00	39.10	9	1,960	0.46%
2018/08/23	4	41.70	4	41.90	41.20	0	1,910	0.00%
2018/08/22	3	42.42	3	42.65	42.90	0	1,888	0.00%
2018/08/21	11	43.22	15	43.43	43.55	-4	1,802	-0.22%
2018/08/20	3	42.80	3	43.15	42.05	0	1,618	0.00%
2018/08/17	5	42.43	3	42.05	41.40	2	1,440	0.14%
2018/08/16	1	38.55	1	38.80	40.80	0	1,178	0.00%
2018/08/15	0	0.00	7	39.11	39.05	-7	1,117	-0.63%
2018/08/14	0	0.00	1	38.40	38.50	-1	1,075	-0.09%
2018/08/13	1	38.90	0	0.00	38.25	1	1,079	0.09%
2018/08/03	4	38.79	4	38.65	38.60	0	1,081	0.00%
2018/07/27	3	37.45	0	0.00	37.90	3	1,083	0.28%
2018/07/20	0	0.00	1	38.30	37.60	-1	1,101	-0.09%
2018/07/18	4	40.50	0	0.00	40.50	4	1,100	0.36%
2018/07/17	1	39.85	1	39.55	39.55	0	1,057	0.00%
2018/07/16	1	40.25	1	39.75	40.15	0	1,050	0.00%
2018/07/13	0	0.00	1	40.10	40.25	-1	1,016	-0.10%
2018/07/04	0	0.00	2	37.80	37.90	-2	1,116	-0.18%
2018/07/03	0	0.00	1	38.00	37.70	-1	1,135	-0.09%
2018/07/02	1	37.70	1	37.55	37.50	0	1,136	0.00%
2018/06/14	1	39.55	1	39.55	39.55	0	1,215	0.00%
2018/06/13	1	40.50	0	0.00	40.10	1	1,218	0.08%
2018/06/12	0	0.00	1	40.95	40.60	-1	1,226	-0.08%
2018/06/11	0	0.00	1	39.50	39.40	-1	1,138	-0.09%
2018/06/08	0	0.00	1	39.10	39.20	-1	1,259	-0.08%
2018/06/07	0	0.00	3	41.30	39.55	-3	1,281	-0.23%
2018/06/04	1	38.85	0	0.00	38.65	1	1,283	0.08%
2018/05/31	1	39.40	0	0.00	38.25	1	1,297	0.08%
2018/05/30	0	0.00	5	39.35	39.20	-5	1,278	-0.39%
2018/05/29	3	37.00	0	0.00	36.70	3	1,197	0.25%
2018/05/24	1	37.35	0	0.00	37.25	1	1,253	0.08%
2018/05/22	1	37.80	0	0.00	37.35	1	1,407	0.07%
2018/05/21	1	37.45	1	37.90	37.90	0	1,430	0.00%
2018/05/11	2	38.70	0	0.00	38.00	2	1,589	0.13%
2018/05/08	1	39.35	0	0.00	39.25	1	1,660	0.06%
2018/04/30	1	38.55	1	38.90	38.80	0	1,841	0.00%
2018/04/27	1	38.00	1	38.20	38.40	0	1,919	0.00%
2018/04/19	1	40.95	0	0.00	41.00	1	3,071	0.03%
2018/04/18	1	40.85	1	40.65	40.60	0	3,097	0.00%
2018/04/17	0	0.00	1	40.50	40.50	-1	3,105	-0.03%
2018/04/16	0	0.00	2	42.20	41.40	-2	3,106	-0.06%
2018/04/13	1	41.55	0	0.00	40.80	1	3,074	0.03%
2018/04/11	2	41.45	0	0.00	41.35	2	3,096	0.06%
2018/04/10	2	41.55	0	0.00	41.35	2	3,103	0.06%
2018/04/09	0	0.00	2	40.70	40.85	-2	3,142	-0.06%
2018/04/03	0	0.00	1	39.70	39.90	-1	3,147	-0.03%
2018/03/31	0	0.00	1	39.45	39.45	-1	3,164	-0.03%
2018/03/29	3	39.25	0	0.00	39.15	3	3,210	0.09%
2018/03/28	0	0.00	3	40.05	39.75	-3	3,214	-0.09%
2018/03/22	0	0.00	1	40.45	40.80	-1	3,301	-0.03%
2018/03/20	1	41.05	0	0.00	40.95	1	3,378	0.03%
2018/03/16	1	42.55	1	42.50	42.25	0	3,648	0.00%
2018/03/15	1	41.85	1	42.25	42.25	0	3,781	0.00%
2018/03/14	3	42.90	1	42.25	42.40	2	3,863	0.05%
2018/03/09	1	41.70	1	41.80	41.60	0	4,269	0.00%
2018/03/07	1	39.85	1	39.85	39.75	0	4,250	0.00%
2018/03/05	1	41.80	0	0.00	41.20	1	4,258	0.02%
2018/03/02	1	41.35	1	41.45	41.40	0	4,264	0.00%
2018/03/01	0	0.00	1	42.05	42.05	-1	4,299	-0.02%
2018/02/27	0	0.00	2	41.85	41.05	-2	4,280	-0.05%
2018/02/23	3	42.38	2	42.53	42.10	1	4,274	0.02%
2018/02/21	0	0.00	1	39.75	39.75	-1	4,195	-0.02%
2018/02/12	1	38.05	1	37.80	37.80	0	4,185	0.00%
2018/02/06	1	37.20	2	37.90	37.30	-1	4,293	-0.02%
2018/02/05	1	40.55	0	0.00	40.80	1	4,239	0.02%
2018/02/02	2	41.90	2	42.25	41.90	0	4,255	0.00%
2018/02/01	2	42.43	1	42.35	42.10	1	4,304	0.02%
2018/01/31	1	41.55	2	42.45	42.50	-1	4,375	-0.02%
2018/01/29	2	42.08	8	41.91	42.20	-6	4,369	-0.14%
2018/01/25	0	0.00	2	43.15	42.80	-2	4,448	-0.04%
2018/01/24	42	42.84	0	0.00	42.90	42	4,453	0.94%
2018/01/23	11	43.65	14	44.89	43.60	-3	4,506	-0.07%
2018/01/22	10	45.00	2	45.00	45.10	8	4,513	0.18%
2018/01/19	12	43.20	50	43.39	43.10	-38	4,447	-0.85%
2018/01/18	13	45.23	14	45.87	44.70	-1	4,372	-0.02%
2018/01/17	102	42.38	105	42.60	44.10	-3	3,819	-0.08%	大買/大賣/
2018/01/11	66	38.56	1	38.80	38.65	65	3,763	1.73%
2018/01/05	2	40.55	20	40.50	40.70	-18	4,096	-0.44%
2018/01/04	1	40.80	1	41.05	41.10	0	4,174	0.00%
2018/01/03	14	41.29	57	40.93	41.40	-43	4,268	-1.01%
2018/01/02	0	0.00	2	40.20	40.50	-2	4,369	-0.05%