譁裕 (3419)-統一-內湖券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	1	17.05	0	0.00	17.10	1	1,055	0.09%
2024/08/07	47	16.58	0	0.00	16.70	47	1,072	4.38%
2024/08/05	10	16.30	0	0.00	16.25	10	1,048	0.95%
2024/07/23	39	19.53	0	0.00	19.00	39	1,011	3.86%
2024/07/18	1	18.95	0	0.00	19.00	1	906	0.11%
2024/07/15	0	0.00	2	19.10	19.55	-2	881	-0.23%
2024/07/08	40	20.18	0	0.00	20.05	40	813	4.92%
2024/07/05	70	19.84	0	0.00	19.95	70	789	8.86%
2024/07/04	30	19.85	0	0.00	19.55	30	771	3.89%
2024/07/03	40	19.70	0	0.00	19.50	40	753	5.31%
2024/07/01	66	19.50	0	0.00	19.35	66	721	9.15%
2024/06/26	69	19.39	2	19.30	19.40	67	628	10.65%
2023/12/05	1	18.55	0	0.00	18.65	1	512	0.19%
2023/11/16	0	0.00	5	18.50	18.45	-5	557	-0.90%
2023/09/18	0	0.00	1	20.90	20.05	-1	814	-0.12%
2023/07/12	0	0.00	2	19.75	19.60	-2	3,122	-0.06%
2023/07/04	3	20.35	0	0.00	20.35	3	3,127	0.10%
2023/06/28	0	0.00	1	20.00	20.00	-1	3,107	-0.03%
2023/05/30	0	0.00	20	21.56	21.50	-20	3,171	-0.63%
2023/05/25	5	22.12	30	22.30	21.85	-25	3,157	-0.79%
2023/05/24	20	22.25	0	0.00	22.35	20	3,176	0.63%
2023/05/08	1	21.50	0	0.00	21.65	1	2,945	0.03%
2023/05/04	14	22.30	0	0.00	22.30	14	2,845	0.49%
2023/05/03	12	22.88	12	22.83	23.00	0	2,593	0.00%
2023/05/02	10	21.25	12	21.08	21.60	-2	2,021	-0.10%
2023/04/28	0	0.00	10	20.40	20.45	-10	1,856	-0.54%
2023/04/25	4	20.05	10	20.30	20.05	-6	1,689	-0.36%
2023/04/18	0	0.00	2	20.80	20.40	-2	1,508	-0.13%
2023/03/30	0	0.00	2	19.30	19.30	-2	1,360	-0.15%
2023/03/24	1	19.90	1	20.15	19.70	0	1,538	0.00%
2023/03/23	0	0.00	1	20.00	20.10	-1	1,691	-0.06%
2023/03/22	0	0.00	3	19.93	19.60	-3	1,840	-0.16%
2023/03/21	2	19.23	0	0.00	19.30	2	2,019	0.10%
2023/03/10	0	0.00	1	20.10	19.75	-1	2,258	-0.04%
2023/03/09	1	20.05	0	0.00	20.00	1	2,289	0.04%
2023/03/03	10	20.00	0	0.00	19.90	10	2,317	0.43%
2023/03/02	46	19.99	0	0.00	19.95	46	2,381	1.93%
2023/02/22	1	20.00	1	20.10	20.10	0	2,560	0.00%
2022/12/16	0	0.00	1	21.20	19.95	-1	3,248	-0.03%
2022/12/14	3	21.63	3	21.77	21.70	0	2,951	0.00%
2022/12/13	7	21.43	8	21.33	21.35	-1	2,769	-0.04%
2022/12/12	4	20.94	2	20.93	20.90	2	2,555	0.08%
2022/12/07	1	20.00	8	20.03	19.15	-7	2,422	-0.29%
2022/12/06	1	20.25	2	20.15	19.85	-1	2,362	-0.04%
2022/12/02	2	20.43	3	20.38	20.35	-1	2,315	-0.04%
2022/12/01	1	20.40	0	0.00	20.40	1	2,274	0.04%
2022/11/22	3	19.85	0	0.00	20.05	3	2,083	0.14%
2022/11/21	2	20.30	0	0.00	20.30	2	2,039	0.10%
2022/11/17	1	21.05	6	20.49	21.25	-5	1,868	-0.27%
2022/11/16	68	19.89	71	19.85	20.00	-3	1,534	-0.20%
2022/11/15	4	19.10	0	0.00	19.15	4	1,378	0.29%
2022/11/14	0	0.00	1	18.20	18.65	-1	1,382	-0.07%
2022/11/11	0	0.00	1	18.10	17.90	-1	1,391	-0.07%
2022/11/10	3	18.53	1	18.55	18.25	2	1,354	0.15%
2022/11/09	4	18.70	10	18.60	18.75	-6	1,310	-0.46%
2022/11/08	6	17.71	0	0.00	17.80	6	1,146	0.53%
2022/08/25	1	18.70	0	0.00	19.00	1	1,258	0.08%
2022/08/19	0	0.00	20	19.53	20.25	-20	1,060	-1.89%
2022/08/18	20	19.15	0	0.00	19.45	20	909	2.20%
2022/08/12	0	0.00	7	18.65	18.20	-7	799	-0.88%
2022/08/11	7	19.50	0	0.00	18.30	7	713	0.98%
2022/08/01	1	17.35	0	0.00	17.30	1	477	0.21%
2022/07/21	1	17.00	0	0.00	16.85	1	486	0.21%
2022/05/31	1	18.00	0	0.00	17.90	1	1,019	0.10%
2022/05/19	4	16.65	4	17.03	17.30	0	1,202	0.00%
2022/04/20	0	0.00	1	18.30	18.35	-1	1,624	-0.06%
2022/03/28	1	21.50	0	0.00	21.65	1	2,244	0.04%
2022/03/25	1	21.60	0	0.00	23.35	1	2,146	0.05%
2022/02/18	1	22.90	0	0.00	22.10	1	7,619	0.01%
2022/01/11	0	0.00	5	23.18	22.45	-5	8,076	-0.06%
2022/01/07	0	0.00	2	23.30	23.05	-2	7,938	-0.03%
2022/01/06	5	25.08	0	0.00	24.45	5	7,856	0.06%
2021/12/28	0	0.00	1	25.90	25.40	-1	7,633	-0.01%
2021/12/24	0	0.00	1	26.05	25.60	-1	7,487	-0.01%
2021/12/22	0	0.00	1	26.00	25.90	-1	7,375	-0.01%
2021/12/17	1	25.95	1	25.55	25.40	0	7,179	0.00%
2021/12/16	2	27.28	2	27.53	26.85	0	7,033	0.00%
2021/12/15	7	26.23	6	26.44	27.15	1	6,855	0.01%
2021/12/14	3	27.58	1	26.70	26.20	2	6,673	0.03%
2021/12/13	7	30.26	7	30.74	29.05	0	6,320	0.00%
2021/12/10	7	28.06	9	28.50	30.00	-2	5,483	-0.04%
2021/12/09	5	28.61	4	28.75	28.10	1	5,187	0.02%
2021/12/08	3	28.00	6	28.15	27.90	-3	4,841	-0.06%
2021/12/07	12	26.38	6	26.05	26.75	6	4,150	0.14%
2021/12/06	1	24.85	1	25.30	24.35	0	3,697	0.00%
2021/12/03	2	25.50	10	25.50	24.95	-8	3,595	-0.22%
2021/11/29	0	0.00	5	28.70	29.50	-5	2,465	-0.20%
2021/11/26	13	29.60	22	29.93	29.60	-9	2,377	-0.38%
2021/11/23	0	0.00	60	29.62	28.00	-60	1,957	-3.06%
2021/11/22	3	30.25	34	28.41	29.65	-31	1,822	-1.70%
2021/11/19	35	27.38	10	27.04	27.50	25	1,621	1.54%
2021/11/18	0	0.00	5	27.20	27.05	-5	1,519	-0.33%
2021/11/17	17	24.69	17	24.97	26.60	0	1,390	0.00%
2021/11/16	58.3	26.14	2.7	25.99	25.40	55.6	1,265	4.39%
2021/11/15	2	24.40	4	24.40	24.40	-2	562	-0.36%
2021/11/12	3.7	22.20	2	22.20	22.20	1.7	501	0.35%
2021/11/11	1.7	20.20	1	20.20	20.20	0.7	428	0.17%
2021/11/10	1.6	18.40	0	0.00	18.40	1.6	376	0.42%
2021/07/09	0	0.00	4	19.50	19.40	-4	2,016	-0.20%
2021/07/06	4	19.35	0	0.00	19.25	4	2,278	0.18%
2021/05/12	0	0.00	12	17.30	16.80	-12	5,546	-0.22%
2021/05/10	2	20.00	0	0.00	19.90	2	5,592	0.04%
2021/04/22	2	24.70	63	27.45	25.30	-61	5,401	-1.13%
2021/04/21	72	25.10	9	26.14	26.20	63	5,187	1.21%
2021/04/13	5	24.00	0	0.00	23.00	5	4,968	0.10%
2021/04/12	0	0.00	1	23.50	24.40	-1	4,938	-0.02%
2021/04/09	1	23.75	0	0.00	23.50	1	5,065	0.02%
2021/04/08	10	23.35	0	0.00	23.30	10	5,095	0.20%
2021/03/29	0	0.00	15	22.35	22.70	-15	5,318	-0.28%
2021/03/25	17	23.76	3	24.42	23.05	14	5,506	0.25%
2021/03/24	1.4	23.70	2.1	23.65	23.70	-0.7	5,087	-0.01%
2021/03/09	1	20.35	0	0.00	20.40	1	5,805	0.02%
2021/02/25	1	22.65	2	22.50	22.70	-1	5,441	-0.02%
2021/02/24	0	0.00	25	22.17	22.55	-25	5,189	-0.48%
2021/02/23	15	22.10	0	0.00	22.10	15	4,922	0.30%
2021/02/22	12	21.41	2	21.50	21.50	10	4,842	0.21%
2021/02/18	11	21.13	11	21.41	21.35	0	4,663	0.00%
2021/02/05	0	0.00	1	18.65	18.70	-1	4,665	-0.02%
2021/02/04	5	19.62	2	19.13	19.00	3	4,662	0.06%
2021/02/02	1	19.55	0	0.00	19.80	1	4,761	0.02%
2021/01/28	0	0.00	1	18.80	18.75	-1	4,664	-0.02%
2021/01/15	0	0.00	1	21.30	20.80	-1	5,032	-0.02%
2021/01/14	1	21.20	0	0.00	21.10	1	5,011	0.02%
2021/01/05	1	21.35	1	21.60	21.10	0	4,655	0.00%
2020/12/28	2	21.83	2	21.65	21.70	0	4,144	0.00%
2020/12/24	7	21.06	8	20.78	20.55	-1	3,945	-0.03%
2020/12/23	2	20.48	1	20.05	20.00	1	3,774	0.03%
2020/12/22	0	0.00	2	21.03	19.55	-2	3,729	-0.05%
2020/12/21	3	20.30	1	21.15	20.95	2	3,592	0.06%
2020/12/18	1	19.65	1	19.65	19.55	0	3,392	0.00%
2020/12/11	2	20.93	34	20.67	20.15	-32	3,069	-1.04%
2020/12/10	34	19.61	5	19.58	19.65	29	2,707	1.07%
2020/12/09	5	19.42	7	19.17	19.60	-2	2,613	-0.08%
2020/12/08	5	18.25	0	0.00	18.20	5	2,358	0.21%
2020/11/27	0	0.00	30	17.80	17.70	-30	2,172	-1.38%
2020/11/26	30	17.50	0	0.00	17.50	30	2,092	1.43%
2020/11/24	0	0.00	2	17.15	16.95	-2	1,952	-0.10%
2020/11/20	0	0.00	6	17.45	17.30	-6	1,917	-0.31%
2020/11/18	5	17.07	0	0.00	16.90	5	1,754	0.28%
2020/11/16	5	17.40	13	17.50	17.60	-8	1,714	-0.47%
2020/11/13	10	16.85	0	0.00	17.20	10	1,567	0.64%
2020/11/11	0	0.00	1	16.20	16.00	-1	1,462	-0.07%
2020/11/10	10	16.15	18	15.97	16.30	-8	1,408	-0.57%
2020/11/06	4	15.25	0	0.00	15.25	4	1,248	0.32%
2020/10/28	6	15.45	3	15.38	15.40	3	927	0.32%
2020/10/23	0	0.00	2	15.00	14.60	-2	757	-0.26%
2020/10/22	1	14.35	0	0.00	14.95	1	637	0.16%
2020/09/08	4	14.85	0	0.00	14.75	4	658	0.61%
2020/09/04	0	0.00	4	15.35	15.35	-4	640	-0.62%
2020/08/31	2	14.40	0	0.00	14.35	2	608	0.33%
2020/08/27	2	14.30	0	0.00	14.25	2	606	0.33%
2020/08/21	0	0.00	2	13.80	13.80	-2	602	-0.33%
2020/08/18	0	0.00	3	14.60	14.60	-3	589	-0.51%
2020/08/13	1	13.95	0	0.00	13.85	1	565	0.18%
2020/07/28	0	0.00	3	13.45	13.20	-3	581	-0.52%
2020/07/27	0	0.00	1	13.70	13.35	-1	583	-0.17%
2020/07/24	1	13.65	0	0.00	13.70	1	588	0.17%
2020/07/15	2	14.20	1	14.45	14.20	1	587	0.17%
2020/07/14	0	0.00	1	14.30	14.35	-1	588	-0.17%
2020/07/13	2	14.20	0	0.00	14.25	2	583	0.34%
2020/07/09	1	14.25	0	0.00	14.25	1	569	0.18%
2020/07/08	1	14.35	0	0.00	14.30	1	563	0.18%
2020/07/07	2	14.20	0	0.00	14.05	2	543	0.37%
2020/07/03	1	15.25	0	0.00	15.20	1	507	0.20%
2020/07/01	1	15.65	0	0.00	15.15	1	491	0.20%
2020/04/28	0	0.00	4	13.88	13.95	-4	426	-0.94%
2020/04/09	2	12.00	0	0.00	11.65	2	429	0.47%
2020/03/13	0	0.00	2	11.65	11.65	-2	380	-0.53%
2020/03/11	4	14.74	0	0.00	14.30	4	345	1.16%
2020/02/13	0	0.00	6	15.35	15.30	-6	559	-1.07%
2020/02/03	0	0.00	20	14.25	14.50	-20	752	-2.66%
2020/01/07	0	0.00	38	17.60	17.20	-38	897	-4.24%
2019/12/13	0	0.00	3	18.00	17.95	-3	1,579	-0.19%
2019/11/28	0	0.00	1	18.85	18.70	-1	1,975	-0.05%
2019/11/07	0	0.00	10	18.75	18.65	-10	1,982	-0.50%
2019/11/04	1	18.40	0	0.00	18.60	1	1,911	0.05%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/24	38	19.10	0	0.00	18.80	38	1,934	1.96%
2019/10/16	10	18.50	0	0.00	18.25	10	2,061	0.49%
2019/10/08	0	0.00	3	18.00	17.70	-3	2,039	-0.15%
2019/10/04	0	0.00	5	18.65	18.45	-5	2,027	-0.25%
2019/10/03	0	0.00	2	18.40	18.65	-2	2,021	-0.10%
2019/10/01	7	18.53	7	18.74	18.85	0	1,995	0.00%
2019/09/27	7	19.74	9	18.91	18.45	-2	1,944	-0.10%
2019/09/26	0	0.00	3	18.50	18.80	-3	1,716	-0.17%
2019/09/24	3	18.77	0	0.00	18.70	3	1,684	0.18%
2019/09/23	0	0.00	1	18.75	18.75	-1	1,676	-0.06%
2019/09/20	22	18.76	47	18.66	18.85	-25	1,655	-1.51%
2019/09/19	47	18.50	10	18.25	18.50	37	1,511	2.45%
2019/09/18	10	18.20	61	18.32	18.20	-51	1,460	-3.49%
2019/09/17	32	18.19	8	18.32	18.25	24	1,407	1.71%
2019/09/16	37	18.35	0	0.00	18.45	37	1,396	2.65%
2019/09/12	2	18.10	0	0.00	18.05	2	1,334	0.15%
2019/09/11	16	17.85	16	17.95	18.35	0	1,298	0.00%
2019/09/10	5	18.08	7	17.94	18.05	-2	1,230	-0.16%
2019/09/09	6	18.42	2	18.45	18.65	4	1,196	0.33%
2019/09/06	0	0.00	3	17.85	17.85	-3	1,097	-0.27%
2019/09/02	0	0.00	5	17.35	17.70	-5	1,063	-0.47%
2019/08/29	5	17.20	0	0.00	17.25	5	1,019	0.49%
2019/08/21	0	0.00	10	16.81	17.00	-10	940	-1.06%
2019/08/19	0	0.00	3	16.65	16.60	-3	931	-0.32%
2019/08/14	0	0.00	2	16.80	16.40	-2	939	-0.21%
2019/08/12	5	16.66	2	15.60	16.60	3	922	0.33%
2019/07/31	0	0.00	6	16.70	16.70	-6	958	-0.63%
2019/07/29	0	0.00	1	16.90	16.80	-1	949	-0.11%
2019/07/26	0	0.00	10	17.13	17.10	-10	938	-1.07%
2019/07/25	14	17.44	7	17.34	17.25	7	911	0.77%
2019/07/24	4	16.50	5	16.50	16.45	-1	792	-0.13%
2019/07/16	20	15.20	0	0.00	15.25	20	1,163	1.72%
2019/07/11	0	0.00	10	15.60	15.30	-10	1,230	-0.81%
2019/06/14	1	15.50	1	15.65	15.30	0	3,046	0.00%
2019/05/27	10	14.20	0	0.00	14.30	10	3,066	0.33%
2019/05/24	0	0.00	14	14.36	14.20	-14	3,072	-0.46%
2019/05/23	1	14.40	0	0.00	14.30	1	3,066	0.03%
2019/05/16	2	15.85	0	0.00	15.55	2	3,033	0.07%
2019/05/15	5	16.05	0	0.00	16.05	5	3,022	0.17%
2019/05/13	4	16.10	1	16.25	16.00	3	3,017	0.10%
2019/05/09	3	16.65	3	16.55	16.60	0	3,012	0.00%
2019/05/08	7	17.16	0	0.00	17.10	7	2,981	0.23%
2019/05/06	3	17.75	0	0.00	17.70	3	2,963	0.10%
2019/04/26	0	0.00	18	19.14	18.95	-18	2,917	-0.62%
2019/04/25	64	19.88	61	19.92	19.60	3	2,877	0.10%
2019/04/24	116	19.84	102	19.92	19.80	14	2,807	0.50%	大買/大賣/
2019/04/23	16	19.81	27	19.75	19.60	-11	2,675	-0.41%
2019/04/22	1	19.10	0	0.00	19.20	1	2,538	0.04%
2019/04/18	1	18.80	0	0.00	18.35	1	2,494	0.04%
2019/04/17	2	19.05	0	0.00	18.90	2	2,481	0.08%
2019/04/16	2	19.20	20	19.15	19.10	-18	2,473	-0.73%
2019/04/15	2	19.60	22	19.82	19.60	-20	2,458	-0.81%
2019/04/12	70	19.34	122	19.34	19.50	-52	2,326	-2.23%	大賣/
2019/04/11	70	19.09	11	19.14	19.15	59	2,177	2.71%
2019/04/10	15	19.05	15	19.00	18.95	0	2,070	0.00%
2019/04/09	66	18.94	70	19.06	19.00	-4	2,034	-0.20%
2019/04/08	0	0.00	89	18.88	18.90	-89	1,926	-4.62%
2019/04/03	83	18.72	25	18.81	18.60	58	1,828	3.17%
2019/04/02	78	18.70	35	18.70	18.70	43	1,801	2.39%
2019/04/01	129	18.82	126	18.95	19.00	3	1,745	0.17%	大買/大賣/
2019/03/29	0	0.00	2	18.00	17.90	-2	1,427	-0.14%
2019/03/21	0.6	18.15	0	0.00	18.10	0.6	1,388	0.04%
2019/03/20	0	18.30	16	18.13	18.20	-16	1,404	-1.14%
2019/03/19	107.4	17.68	95	17.84	18.00	12.4	1,200	1.04%	大買/
2019/01/30	1	17.10	0	0.00	17.30	1	2,005	0.05%
2019/01/08	0	0.00	2	18.20	18.15	-2	1,933	-0.10%
2018/12/17	0	0.00	2	17.70	17.75	-2	1,712	-0.12%
2018/12/13	2	17.85	0	0.00	17.95	2	1,668	0.12%
2018/12/04	1	18.25	2	18.15	18.15	-1	1,438	-0.07%
2018/11/30	13	18.06	38	18.11	18.00	-25	1,309	-1.91%
2018/11/29	32	18.41	17	17.95	18.75	15	1,161	1.29%
2018/11/28	45	17.80	36	17.87	17.60	9	935	0.96%
2018/11/27	1	16.90	0	0.00	17.05	1	707	0.14%
2018/11/22	1	16.85	0	0.00	17.20	1	591	0.17%
2018/11/19	2	15.55	0	0.00	15.75	2	478	0.42%
2018/08/24	0	0.00	6	18.85	18.85	-6	947	-0.63%
2018/08/13	6	17.35	0	0.00	17.30	6	970	0.62%
2018/08/07	4	18.00	0	0.00	17.90	4	987	0.41%
2018/08/06	6	18.31	0	0.00	18.25	6	991	0.61%
2018/08/03	4	18.40	0	0.00	18.35	4	998	0.40%
2018/07/31	6	18.65	0	0.00	18.95	6	987	0.61%
2018/07/24	4	19.00	0	0.00	19.15	4	959	0.42%
2018/07/23	4	19.30	0	0.00	19.20	4	951	0.42%
2018/07/20	6	19.50	0	0.00	19.45	6	947	0.63%
2018/07/16	0	0.00	2	19.90	19.65	-2	875	-0.23%
2018/07/13	2	19.68	4	19.75	19.50	-2	858	-0.23%
2018/07/12	4	19.15	0	0.00	19.35	4	844	0.47%
2018/07/10	2	19.35	2	19.90	19.85	0	831	0.00%
2018/07/05	0	0.00	2	20.30	20.20	-2	819	-0.24%
2018/06/27	1	20.15	5	20.72	20.55	-4	655	-0.61%
2018/06/22	0	0.00	3	19.30	19.30	-3	555	-0.54%
2018/06/13	3	19.67	4	19.80	19.55	-1	506	-0.20%
2018/06/12	0	0.00	6	19.50	19.45	-6	494	-1.21%
2018/06/06	0	0.00	5	19.00	19.05	-5	460	-1.09%
2018/06/05	0	0.00	5	18.91	18.90	-5	452	-1.10%
2018/06/01	0	0.00	2	18.25	18.05	-2	429	-0.47%
2018/05/29	1	17.35	1	17.60	17.60	0	431	0.00%
2018/05/02	1	17.05	0	0.00	17.30	1	571	0.17%
2018/04/16	1	17.90	0	0.00	17.85	1	612	0.16%
2018/04/13	0	0.00	1	18.20	18.25	-1	613	-0.16%
2018/04/11	1	17.85	1	18.20	18.15	0	628	0.00%
2018/03/29	1	17.80	0	0.00	17.95	1	627	0.16%
2018/03/27	5	18.60	0	0.00	18.60	5	612	0.82%
2018/03/23	10	18.85	0	0.00	18.80	10	608	1.64%
2018/03/20	10	19.55	0	0.00	19.65	10	610	1.64%
2018/03/15	0	0.00	12	20.08	19.90	-12	613	-1.96%
2018/02/26	6	18.85	0	0.00	18.90	6	773	0.78%
2018/02/08	6	18.35	0	0.00	18.30	6	749	0.80%
2018/01/30	0	0.00	9	21.07	21.30	-9	686	-1.31%
2018/01/23	0	0.00	4	20.05	20.05	-4	573	-0.70%
2018/01/12	0	0.00	12	20.25	20.00	-12	546	-2.20%
2018/01/09	0	0.00	1	19.60	19.60	-1	514	-0.19%
2018/01/08	0	0.00	5	19.70	19.50	-5	516	-0.97%