單井 (3490)-統一-內湖券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
1,413張
產業
上櫃光電類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	37.60	0	0.00	36.70	1	1,546	0.06%
2024/11/20	1	36.50	1	37.50	37.35	0	1,472	0.00%
2024/11/11	1	37.05	0	0.00	35.50	1	1,437	0.07%
2024/11/08	1	39.50	0	0.00	38.50	1	1,402	0.07%
2024/11/05	1	39.25	4	39.20	39.20	-3	1,220	-0.25%
2024/11/04	0	0.00	1	39.60	39.65	-1	912	-0.11%
2024/10/28	3	35.80	0	0.00	35.05	3	704	0.43%
2024/09/02	0	0.00	3	36.40	35.75	-3	2,098	-0.14%
2024/08/30	3	37.70	1	36.90	36.40	2	2,081	0.10%
2024/08/20	1	36.00	0	0.00	33.80	1	2,371	0.04%
2024/08/01	1	37.20	0	0.00	37.20	1	2,598	0.04%
2024/07/17	0	0.00	10	42.10	42.15	-10	2,609	-0.38%
2024/07/11	0	0.00	10	42.64	42.55	-10	3,023	-0.33%
2024/07/10	0	0.00	10	43.82	43.50	-10	3,282	-0.30%
2024/07/09	10	43.00	0	0.00	43.45	10	3,324	0.30%
2024/07/08	10	47.95	1	47.80	46.05	9	3,266	0.28%
2024/07/03	7	41.06	9	41.71	41.15	-2	2,838	-0.07%
2024/07/02	4	42.10	1	42.00	42.10	3	2,729	0.11%
2024/06/26	4	38.50	4	37.65	37.75	0	2,415	0.00%
2024/06/18	0	0.00	1	34.45	34.15	-1	2,286	-0.04%
2024/05/22	1	33.45	0	0.00	34.80	1	1,719	0.06%
2024/05/17	1	34.45	0	0.00	33.95	1	1,573	0.06%
2024/05/02	1	30.70	1	30.55	30.60	0	1,648	0.00%
2024/04/18	17	34.50	7	33.30	33.30	10	1,889	0.53%
2024/04/17	25	34.97	25	35.25	35.70	0	1,801	0.00%
2024/04/16	0	0.00	5	33.36	34.00	-5	1,483	-0.34%
2024/04/15	3	32.45	0	0.00	32.45	3	1,196	0.25%
2024/04/12	0	0.00	1	29.00	29.50	-1	1,107	-0.09%
2024/03/27	0	28.00	0	0.00	27.60	0	1,014	0.00%
2024/03/06	0	0.00	8	28.05	28.05	-8	946	-0.85%
2024/02/23	0	0.00	8	26.05	26.10	-8	863	-0.93%
2024/02/21	2	27.45	0	0.00	27.00	2	851	0.23%
2024/02/15	0	0.00	1	26.80	27.60	-1	824	-0.12%
2024/02/05	1	26.75	1	26.40	26.40	0	800	0.00%
2024/02/02	3	27.87	0	0.00	27.50	3	784	0.38%
2024/01/31	3	28.13	4	28.45	28.60	-1	753	-0.13%
2024/01/30	6	28.40	4	28.58	28.00	2	732	0.27%
2024/01/29	3	28.73	1	29.45	27.60	2	699	0.29%
2024/01/25	2	30.00	0	0.00	30.00	2	624	0.32%
2024/01/24	10	29.95	2	29.95	28.95	8	528	1.51%
2024/01/23	1	28.60	0	0.00	28.60	1	352	0.28%
2024/01/22	0	0.00	4	26.70	26.00	-4	278	-1.44%
2024/01/19	4	28.05	4.9	27.14	26.45	-0.9	252	-0.37%
2024/01/18	4.8	25.50	0	0.00	25.50	4.8	110	4.39%
2023/05/16	0	0.00	1	25.20	25.15	-1	225	-0.44%
2022/12/12	0	0.00	1	25.70	25.70	-1	208	-0.48%
2022/12/05	1	25.00	0	0.00	24.90	1	167	0.60%
2022/10/31	0	0.00	4	24.75	24.55	-4	238	-1.68%
2022/10/28	4	24.50	0	0.00	24.50	4	238	1.68%
2022/10/25	0	0.00	2	24.25	24.20	-2	233	-0.86%
2022/10/24	0	0.00	6	24.20	24.25	-6	234	-2.56%
2022/10/21	0	0.00	4	23.99	23.80	-4	233	-1.71%
2022/10/20	4	23.66	0	0.00	23.60	4	233	1.71%
2022/10/19	2	23.80	2	24.10	23.90	0	234	0.00%
2022/10/14	1	23.80	27	23.68	23.60	-26	235	-11.03%
2022/10/13	36	23.62	10	24.17	23.30	26	241	10.76%
2022/10/12	4	23.99	4	24.08	23.90	0	238	0.00%
2022/10/06	2	24.83	2	24.93	24.85	0	240	0.00%
2022/10/03	5	23.20	5	23.71	24.35	0	251	0.00%
2022/09/29	1	23.50	1	23.85	23.80	0	254	0.00%
2022/09/28	10	23.78	10	23.83	23.40	0	256	0.00%
2022/09/27	4	24.30	4	24.45	24.30	0	254	0.00%
2022/09/26	2	24.33	2	24.43	24.50	0	256	0.00%
2022/09/19	0	0.00	1	24.70	24.55	-1	268	-0.37%
2022/09/06	10	25.21	10	25.00	24.80	0	281	0.00%
2022/09/02	6	25.44	6	25.61	26.10	0	281	0.00%
2022/09/01	9	25.73	9	25.76	25.40	0	275	0.00%
2022/08/29	1	23.90	1	24.10	24.25	0	268	0.00%
2022/08/26	1	24.90	1	24.95	24.65	0	268	0.00%
2022/08/24	2	24.55	2	24.75	24.65	0	272	0.00%
2022/08/23	2	24.38	2	24.60	24.60	0	270	0.00%
2022/08/17	2	24.43	2	24.45	24.40	0	241	0.00%
2022/07/27	1	23.35	0	0.00	23.30	1	235	0.43%
2022/07/22	1	23.70	1	23.90	23.75	0	239	0.00%
2022/07/12	1	22.05	1	22.10	21.95	0	264	0.00%
2022/07/07	1	23.05	1	22.90	23.50	0	266	0.00%
2022/07/06	2	23.25	2	23.25	23.20	0	273	0.00%
2022/04/29	1	28.10	0	0.00	27.75	1	660	0.15%
2022/04/18	2	29.05	2	29.25	29.60	0	759	0.00%
2022/04/13	2	30.20	2	30.40	30.70	0	771	0.00%
2022/04/07	11	31.04	10	30.91	30.40	1	927	0.11%
2022/04/01	0	32.80	0	0.00	32.40	0	970	0.00%
2022/03/30	0	0.00	1	33.70	33.90	-1	1,032	-0.10%
2022/03/16	3	32.15	3	32.25	32.10	0	1,115	0.00%
2022/02/17	1	29.00	0	0.00	29.30	1	1,655	0.06%
2022/01/20	1	29.65	0	0.00	29.70	1	1,818	0.05%
2022/01/11	4	33.04	4	33.05	32.00	0	1,827	0.00%
2021/12/30	9	36.28	9	35.82	35.75	0	1,671	0.00%
2021/12/29	3	35.85	3	35.35	35.05	0	1,562	0.00%
2021/12/27	3	35.65	3	36.30	33.80	0	1,504	0.00%
2021/12/13	23	35.29	23	35.99	34.85	0	1,288	0.00%
2021/12/10	5	33.70	5	33.55	33.85	0	1,193	0.00%
2021/12/08	3	33.45	3	33.25	33.00	0	1,155	0.00%
2021/12/02	0	0.00	1	35.30	32.55	-1	1,067	-0.09%
2021/12/01	27	34.40	27	34.58	33.45	0	970	0.00%
2021/11/23	2	32.10	2	32.50	31.90	0	693	0.00%
2021/11/16	6	31.44	1	32.05	31.85	5	515	0.97%
2021/11/15	2	31.78	1	31.45	32.35	1	444	0.23%
2021/10/28	1	27.90	1	27.55	27.50	0	523	0.00%
2021/10/27	1	27.75	1	27.45	27.35	0	519	0.00%
2021/10/26	0	0.00	4	27.23	26.85	-4	518	-0.77%
2021/10/25	2	28.20	0	0.00	27.90	2	505	0.40%
2021/09/09	3	23.70	0	0.00	24.65	3	962	0.31%
2021/07/13	5	27.98	5	28.16	26.95	0	860	0.00%
2021/07/12	11	28.24	14	28.46	28.75	-3	817	-0.37%
2021/06/24	10	27.38	10	27.05	26.70	0	798	0.00%
2021/06/21	3	26.25	9	26.20	26.10	-6	787	-0.76%
2021/06/18	10	26.60	10.1	26.96	27.20	-0.1	787	-0.01%
2021/06/17	8.1	25.86	2	26.08	26.40	6.1	732	0.83%
2021/06/10	2	23.50	0	0.00	23.30	2	736	0.27%
2021/06/04	1	25.20	1	25.15	25.10	0	814	0.00%
2021/06/01	0	0.00	2	25.00	25.20	-2	827	-0.24%
2021/05/25	0	0.00	5	24.50	24.05	-5	1,006	-0.50%
2021/05/10	0	0.00	2	27.40	27.15	-2	1,134	-0.18%
2021/05/06	0	0.00	5	26.30	26.50	-5	1,155	-0.43%
2021/05/04	7	24.81	0	0.00	24.80	7	1,158	0.60%
2021/04/29	5	29.70	0	0.00	29.00	5	1,156	0.43%
2021/04/13	1	31.70	0	0.00	31.00	1	1,334	0.07%
2021/04/12	0	0.00	1	32.60	32.65	-1	1,338	-0.07%
2021/04/07	0	0.00	1	32.40	32.35	-1	1,929	-0.05%
2021/03/22	1	32.10	2	31.90	31.45	-1	2,396	-0.04%
2021/03/18	1	31.45	0	0.00	31.15	1	2,583	0.04%
2021/03/11	1	30.75	0	0.00	30.65	1	2,639	0.04%
2021/03/04	1	32.60	2	34.00	32.00	-1	2,679	-0.04%
2021/02/23	0	0.00	1	32.65	32.40	-1	2,804	-0.04%
2021/02/22	13	32.28	13	32.44	32.30	0	2,810	0.00%
2021/02/02	0	0.00	1	30.50	30.25	-1	2,830	-0.04%
2021/01/29	1	29.85	0	0.00	29.85	1	2,881	0.03%
2021/01/21	0	0.00	7	29.30	29.30	-7	3,019	-0.23%
2021/01/20	9	29.17	2	31.00	28.95	7	3,030	0.23%
2021/01/19	2	30.80	13	31.70	30.80	-11	3,039	-0.36%
2021/01/18	12	30.29	0	0.00	31.40	12	3,038	0.39%
2021/01/15	3	31.87	1	32.75	31.60	2	3,035	0.07%
2021/01/13	0	0.00	1	32.20	32.05	-1	3,098	-0.03%
2021/01/12	1	31.80	0	0.00	31.80	1	3,126	0.03%
2021/01/11	1	32.60	1	33.00	32.60	0	3,169	0.00%
2021/01/08	2	31.98	1	32.75	31.95	1	3,277	0.03%
2021/01/06	6	32.10	11	32.80	31.80	-5	3,692	-0.14%
2021/01/05	20	33.24	14	33.33	32.75	6	3,801	0.16%
2021/01/04	3	34.30	4	34.08	33.25	-1	3,868	-0.03%
2020/12/31	0	0.00	37	37.47	34.05	-37	3,793	-0.98%
2020/12/30	56.1	36.04	17	36.16	36.30	39.1	3,458	1.13%
2020/12/25	2	31.85	2	32.03	32.20	0	3,264	0.00%
2020/12/21	4	33.50	6	33.10	32.95	-2	3,292	-0.06%
2020/12/18	17	34.16	15	33.95	33.15	2	3,179	0.06%
2020/12/16	31	34.27	46	34.96	34.50	-15	3,102	-0.48%
2020/12/15	31	32.87	23	33.16	32.50	8	2,972	0.27%
2020/12/14	17	32.29	10	32.36	31.30	7	2,873	0.24%
2020/12/07	0	0.00	1	31.50	31.70	-1	2,912	-0.03%
2020/12/03	21	31.07	21	30.84	30.80	0	2,942	0.00%
2020/12/02	7	33.78	7	32.84	31.60	0	2,982	0.00%
2020/12/01	15	33.40	15	33.10	33.20	0	3,054	0.00%
2020/11/30	12	33.45	12	33.09	32.70	0	3,192	0.00%
2020/11/27	2	32.95	2	32.60	32.50	0	3,226	0.00%
2020/11/26	39	32.75	38	32.52	32.35	1	3,280	0.03%
2020/11/25	2	32.65	2	32.40	32.25	0	3,363	0.00%
2020/11/24	0	0.00	1	31.65	31.80	-1	3,358	-0.03%
2020/11/23	0	0.00	2	32.75	32.00	-2	3,311	-0.06%
2020/11/20	6	32.31	8	32.46	32.65	-2	3,269	-0.06%
2020/11/17	1	30.45	1	30.80	30.30	0	3,190	0.00%
2020/11/16	10	29.72	9	30.00	29.85	1	3,216	0.03%
2020/11/12	2	29.65	0	0.00	29.85	2	3,372	0.06%
2020/11/11	7	31.09	73	31.04	30.75	-66	3,368	-1.96%
2020/11/09	21	31.29	21	31.43	31.80	0	3,363	0.00%
2020/11/06	7	30.74	10	30.80	30.80	-3	3,330	-0.09%
2020/11/05	0	0.00	2	32.00	30.80	-2	3,309	-0.06%
2020/11/03	1	29.25	1	29.45	30.60	0	3,236	0.00%
2020/11/02	12	28.95	8	29.00	28.85	4	3,219	0.12%
2020/10/30	15	30.13	6	30.60	29.60	9	3,197	0.28%
2020/10/29	14	29.76	5	30.05	30.70	9	3,192	0.28%
2020/10/28	34	30.98	23	31.12	30.40	11	3,174	0.35%
2020/10/27	38	30.74	0	0.00	30.80	38	3,148	1.21%
2020/10/26	9	30.47	16	30.40	30.70	-7	3,116	-0.22%
2020/10/23	14	30.81	13	31.13	30.70	1	3,100	0.03%
2020/10/22	15	30.62	14	30.83	30.70	1	3,081	0.03%
2020/10/21	9	32.06	2	31.55	31.55	7	3,038	0.23%
2020/10/20	41	32.23	41	32.45	32.50	0	2,983	0.00%
2020/10/19	43	32.53	45	32.63	32.75	-2	2,955	-0.07%
2020/10/16	2	32.50	4	32.56	32.50	-2	2,892	-0.07%
2020/10/15	3.9	34.07	51	34.88	34.00	-47.1	2,767	-1.70%
2020/10/14	49.2	32.84	55	32.45	32.85	-5.8	2,475	-0.24%
2020/10/13	9	30.89	11	30.55	29.90	-2	2,313	-0.09%
2020/10/12	19	29.35	10	29.30	29.40	9	2,170	0.41%
2020/10/08	0	0.00	1	27.25	27.15	-1	2,107	-0.05%
2020/09/30	0	0.00	4	26.25	26.25	-4	2,083	-0.19%
2020/09/25	4	26.90	0	0.00	25.20	4	2,068	0.19%
2020/09/24	49	27.56	0	0.00	26.40	49	1,995	2.46%
2020/09/22	2	27.15	0	0.00	27.60	2	1,959	0.10%
2020/09/18	0	0.00	5	29.05	29.15	-5	1,930	-0.26%
2020/09/17	8	28.65	8	28.30	28.60	0	1,873	0.00%
2020/09/15	2	28.80	22	28.76	27.80	-20	1,815	-1.10%
2020/09/10	5	28.55	0	0.00	28.25	5	1,706	0.29%
2020/09/09	15	28.59	0	0.00	28.60	15	1,641	0.91%
2020/09/07	5	27.52	7	29.85	27.60	-2	1,570	-0.13%
2020/09/04	16	30.55	16	29.91	30.05	0	1,498	0.00%
2020/09/03	7	30.49	48	29.35	29.40	-41	1,379	-2.97%
2020/09/02	63.3	28.42	17	27.95	28.65	46.3	1,202	3.85%
2020/09/01	0	0.00	3	27.45	26.05	-3	1,118	-0.27%
2020/08/31	3	26.78	1	25.80	26.80	2	1,027	0.19%
2020/08/27	0	0.00	3	23.25	23.25	-3	890	-0.34%
2020/08/24	4	23.86	0	0.00	23.40	4	845	0.47%
2020/08/20	1	23.20	21	24.55	23.40	-20	819	-2.44%
2020/08/19	22	25.93	0	0.00	25.65	22	772	2.85%
2020/07/20	0	0.00	5	20.35	20.25	-5	573	-0.87%
2020/07/17	4	21.68	1	21.15	20.45	3	571	0.52%
2020/07/15	2	22.10	0	0.00	21.60	2	557	0.36%
2020/05/11	0	0.00	6.4	19.76	19.20	-6.4	417	-1.53%
2020/05/08	6.4	19.65	0	0.00	19.65	6.4	398	1.60%
2020/04/08	0	0.00	4	15.76	16.50	-4	350	-1.14%
2020/04/07	0	0.00	6	15.08	15.20	-6	345	-1.74%
2020/03/31	0	0.00	8	14.76	14.75	-8	355	-2.25%
2020/03/27	18	14.73	0	0.00	14.60	18	398	4.51%
2020/03/13	0	0.00	1	15.85	15.90	-1	384	-0.26%
2020/03/06	5	21.04	2	21.45	21.10	3	349	0.86%
2020/03/05	3.1	21.24	11	20.97	21.50	-7.9	339	-2.33%
2020/03/04	4.9	20.10	0	0.00	20.10	4.9	287	1.71%
2019/12/26	0	0.00	0.3	22.90	22.90	-0.3	696	-0.04%
2019/12/05	0	0.00	5.5	22.34	22.30	-5.5	909	-0.60%
2019/11/22	0	0.00	2	22.80	22.80	-2	934	-0.21%
2019/11/14	1	22.50	2	22.55	22.50	-1	937	-0.11%
2019/11/11	4	22.85	0	0.00	22.50	4	939	0.43%
2019/10/31	0	0.00	1	27.15	26.40	-1	937	-0.11%
2019/10/30	2	26.48	3	26.05	26.30	-1	928	-0.11%
2019/10/29	3	25.83	3	25.90	25.75	0	905	0.00%
2019/10/22	2	26.50	2	26.28	25.85	0	964	0.00%
2019/10/17	9	26.47	12	26.58	26.50	-3	949	-0.32%
2019/10/16	5	25.61	6	25.62	25.90	-1	913	-0.11%
2019/10/15	0.2	25.00	0	0.00	25.00	0.2	898	0.02%
2019/10/14	3	25.10	3	25.30	25.30	0	863	0.00%
2019/10/09	7	25.80	7	26.20	26.20	0	857	0.00%
2019/10/08	0	0.00	1	24.15	23.95	-1	784	-0.13%
2019/09/25	2	21.90	0	0.00	21.25	2	794	0.25%
2019/09/24	1	23.15	0	0.00	22.20	1	786	0.13%
2019/09/17	1	23.00	14	23.15	23.05	-13	752	-1.73%
2019/09/16	33	23.84	18	23.84	23.75	15	729	2.06%
2019/09/12	2	22.48	0	0.00	22.40	2	690	0.29%
2019/09/11	2	22.80	2	22.33	22.20	0	684	0.00%
2019/09/06	9	23.12	9	22.71	22.55	0	678	0.00%
2019/09/04	1	23.05	1	22.85	22.75	0	670	0.00%
2019/08/14	0	0.00	1.1	21.12	20.70	-1.1	718	-0.15%
2019/07/19	0	0.00	20	22.48	22.35	-20	892	-2.24%
2019/07/12	10	21.55	0	0.00	21.35	10	1,015	0.98%
2019/07/08	10	22.38	0	0.00	22.25	10	1,238	0.81%
2019/07/04	0	0.00	10	22.78	22.80	-10	1,378	-0.73%
2019/07/02	10	21.45	0	0.00	22.40	10	1,382	0.72%
2019/06/14	0	0.00	1	20.60	20.80	-1	1,332	-0.08%
2019/06/05	9	22.17	9	22.29	21.80	0	1,319	0.00%
2019/05/27	3	21.75	3	21.72	21.85	0	1,339	0.00%
2019/05/24	2	23.45	6	23.98	22.90	-4	1,329	-0.30%
2019/05/23	19	24.18	15	24.41	23.60	4	1,314	0.30%
2019/05/22	20	23.81	25	23.99	23.90	-5	1,280	-0.39%
2019/05/21	29	22.78	26	22.88	23.90	3	1,232	0.24%
2019/05/20	3	21.63	2	22.35	21.75	1	1,189	0.08%
2019/05/16	2	22.55	0	0.00	22.15	2	1,177	0.17%
2019/05/15	3	22.38	4	22.18	22.65	-1	1,161	-0.09%
2019/05/09	1	22.20	0	0.00	21.35	1	1,108	0.09%
2019/05/02	4	24.56	5	24.42	23.95	-1	1,055	-0.09%
2019/04/30	4	24.24	2	24.40	24.30	2	1,041	0.19%
2019/04/29	3	25.00	0	0.00	23.60	3	1,020	0.29%
2019/04/26	11	25.96	11	25.98	25.50	0	986	0.00%
2019/04/25	3	25.60	1	26.25	25.35	2	949	0.21%
2019/04/24	22	26.57	28	26.64	26.45	-6	915	-0.66%
2019/04/23	4	25.19	5	24.36	25.10	-1	845	-0.12%
2019/04/19	0	0.00	10	24.95	23.65	-10	777	-1.29%
2019/04/17	5	23.27	0	0.00	22.60	5	689	0.73%
2019/04/16	2	22.05	0	0.00	22.90	2	630	0.32%
2019/04/15	11	22.99	5.2	23.37	22.25	5.9	612	0.96%
2019/04/12	5.2	22.55	0	0.00	22.55	5.2	539	0.96%
2019/04/03	0	0.00	1	17.70	18.00	-1	236	-0.42%
2019/04/02	0	0.00	17	17.76	17.70	-17	234	-7.24%
2019/04/01	1	17.40	0	0.00	17.35	1	229	0.43%
2019/03/29	3	17.25	0	0.00	17.30	3	229	1.31%
2019/03/28	9	17.25	0	0.00	17.20	9	229	3.92%
2019/03/26	5	17.50	0	0.00	17.50	5	231	2.16%
2019/03/22	0	0.00	3	18.25	18.20	-3	227	-1.32%
2019/03/19	3	18.87	6	18.70	18.75	-3	224	-1.34%
2019/03/15	3	18.67	3	18.60	18.70	0	218	0.00%
2019/03/14	2	18.60	2	18.40	18.50	0	213	0.00%
2019/03/12	15	18.71	9	18.46	18.45	6	212	2.82%
2019/03/06	4	18.43	9	18.35	18.20	-5	202	-2.47%
2019/03/05	5	18.05	0	0.00	18.05	5	195	2.55%
2019/02/21	0	0.00	5	17.55	17.45	-5	140	-3.55%
2019/02/20	2	17.35	2	17.35	17.40	0	140	0.00%
2019/02/19	3	17.20	0	0.00	17.25	3	140	2.13%
2019/02/18	2	17.20	0	0.00	17.30	2	142	1.41%
2019/02/15	0	0.00	4	17.40	17.45	-4	140	-2.84%
2019/02/14	0	0.00	19	17.06	17.05	-19	131	-14.48%
2019/02/13	8	16.70	0	0.00	16.70	8	130	6.13%
2019/02/12	0	0.00	23	16.97	16.85	-23	131	-17.51%
2019/02/11	31	16.60	0	0.00	16.60	31	127	24.32%
2019/01/30	7	16.65	0	0.00	16.65	7	128	5.44%
2019/01/28	3	17.15	55	16.91	17.05	-52	129	-40.28%
2019/01/25	5	16.30	3	16.50	16.50	2	124	1.61%
2019/01/22	11	16.35	0	0.00	16.30	11	138	7.93%
2019/01/21	6	16.45	0	0.00	16.45	6	138	4.33%
2019/01/17	3	16.50	0	0.00	16.50	3	144	2.08%
2019/01/14	7	16.58	0	0.00	16.55	7	153	4.55%
2019/01/11	0	0.00	3	17.15	16.90	-3	154	-1.94%
2019/01/09	2	16.75	17	17.05	16.75	-15	153	-9.75%
2019/01/08	8	16.44	6	17.00	16.50	2	153	1.30%
2019/01/07	14	16.70	29	17.15	16.85	-15	154	-9.69%
2018/12/25	0	0.00	1	15.90	15.85	-1	179	-0.56%
2018/12/24	2	16.20	1	16.20	16.20	1	182	0.55%
2018/12/21	5	16.10	0	0.00	16.10	5	198	2.52%
2018/12/20	8	16.26	0	0.00	16.10	8	198	4.02%
2018/12/19	3	16.80	0	0.00	16.65	3	195	1.54%
2018/12/18	11	16.93	0	0.00	16.80	11	195	5.63%
2018/12/14	10	17.03	0	0.00	17.00	10	201	4.97%
2018/12/13	0	0.00	5	17.55	17.25	-5	203	-2.46%
2018/12/12	7	16.90	7	17.35	17.30	0	206	0.00%
2018/12/06	15	17.07	0	0.00	16.80	15	231	6.48%
2018/12/04	5	17.80	0	0.00	17.90	5	240	2.08%
2018/11/30	0	0.00	2	17.35	17.25	-2	239	-0.83%
2018/11/29	0	0.00	1	17.45	17.10	-1	239	-0.42%
2018/11/28	0	0.00	9	17.27	17.30	-9	238	-3.78%
2018/11/26	0	0.00	5	17.10	16.85	-5	235	-2.12%
2018/11/23	10	16.99	17	17.22	16.95	-7	235	-2.97%
2018/11/22	0	0.00	3	17.10	16.90	-3	233	-1.29%
2018/11/21	26	17.03	40	16.99	16.90	-14	231	-6.04%
2018/11/20	18	16.33	0	0.00	16.50	18	222	8.08%
2018/11/15	4	16.50	7	16.70	16.50	-3	220	-1.36%
2018/11/14	0	0.00	8	16.52	16.30	-8	221	-3.62%
2018/11/13	10	16.20	0	0.00	16.30	10	223	4.48%
2018/11/12	5	16.35	0	0.00	16.50	5	223	2.24%
2018/11/08	0	0.00	5	16.56	16.50	-5	220	-2.27%
2018/11/01	0	0.00	3	16.30	16.20	-3	218	-1.38%
2018/10/31	3	15.90	0	0.00	15.90	3	215	1.39%
2018/10/26	18	16.81	4	16.75	16.65	14	206	6.80%
2018/10/15	5	16.70	5	17.40	17.55	0	191	0.00%
2018/10/09	3	19.55	0	0.00	19.60	3	170	1.76%
2018/10/05	8	20.40	4	20.10	20.05	4	171	2.33%
2018/10/04	2	20.80	0	0.00	20.85	2	167	1.19%
2018/10/03	0	0.00	1	21.45	21.10	-1	166	-0.60%
2018/10/01	2	21.85	4	22.45	21.85	-2	162	-1.23%
2018/09/28	0	0.00	6	20.61	20.60	-6	147	-4.07%
2018/09/27	0	0.00	9	20.42	20.40	-9	148	-6.07%
2018/09/26	3	20.30	0	0.00	20.30	3	148	2.01%
2018/09/25	3	20.15	0	0.00	20.25	3	149	2.00%
2018/09/21	13	20.35	0	0.00	20.10	13	149	8.68%
2018/09/18	0	0.00	5	21.50	21.15	-5	146	-3.42%
2018/09/17	5	20.86	6	21.82	20.70	-1	143	-0.70%
2018/09/14	1	20.90	0	0.00	20.90	1	130	0.76%
2018/09/06	0	0.00	3	22.73	22.30	-3	110	-2.71%
2018/09/05	8	22.37	0	0.00	22.70	8	116	6.89%
2018/08/30	0	0.00	3	23.05	22.90	-3	214	-1.40%
2018/08/28	3	22.60	0	0.00	22.60	3	219	1.36%
2018/07/27	0	0.00	14	23.84	23.90	-14	238	-5.88%
2018/07/26	0	0.00	9	23.55	23.55	-9	236	-3.81%
2018/07/24	2	23.30	0	0.00	23.25	2	236	0.85%
2018/07/23	9	23.28	0	0.00	23.25	9	236	3.81%
2018/07/20	7	23.41	0	0.00	23.30	7	237	2.94%
2018/07/19	5	23.45	0	0.00	23.45	5	240	2.08%
2018/07/13	0	0.00	10	24.21	24.35	-10	245	-4.08%
2018/07/12	0	0.00	8	23.85	23.80	-8	243	-3.29%
2018/07/11	14	23.60	0	0.00	23.55	14	244	5.72%
2018/07/10	4	23.85	0	0.00	23.85	4	245	1.63%
2018/06/12	0	0.00	6	28.50	28.00	-6	253	-2.37%
2018/06/11	0	0.00	7	28.40	28.15	-7	247	-2.83%
2018/06/08	13.5	28.72	4	30.00	28.05	9.5	252	3.74%
2018/06/07	7.6	26.55	4	27.40	27.40	3.6	211	1.68%
2018/06/06	5	24.60	12	24.93	24.95	-7	174	-4.01%
2018/06/05	7	24.50	0	0.00	24.50	7	172	4.06%
2018/06/04	0	0.00	30	24.89	24.70	-30	171	-17.47%
2018/06/01	0	0.00	21	24.37	24.25	-21	169	-12.39%
2018/05/31	8	24.36	10	24.45	24.10	-2	168	-1.19%
2018/05/30	2	24.35	0	0.00	24.40	2	166	1.20%
2018/05/15	0	0.00	14	24.05	25.00	-14	193	-7.24%
2018/05/14	14	23.60	0	0.00	23.60	14	196	7.11%
2018/03/19	0	0.00	2	27.10	26.90	-2	303	-0.66%
2018/03/14	2	26.45	1	25.70	27.15	1	308	0.32%
2018/03/13	0	0.00	2	25.65	25.60	-2	295	-0.68%
2018/03/12	3	25.15	2	25.45	25.10	1	298	0.33%
2018/03/09	2	25.15	0	0.00	25.15	2	310	0.64%
2018/03/06	0	0.00	3	25.90	25.65	-3	371	-0.81%
2018/02/23	3	25.30	9	25.48	25.30	-6	387	-1.55%
2018/02/22	13	23.90	25	24.64	25.25	-12	387	-3.10%
2018/02/07	5	25.05	0	0.00	24.50	5	398	1.25%
2018/02/06	9	25.70	0	0.00	24.50	9	403	2.23%
2018/02/05	7	26.80	0	0.00	27.05	7	395	1.77%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析