• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223136.0000.00137.5032,7770.11%
2025/01/2000.0010138.55138.50-103,101-0.32%
2025/01/1700.0018134.56134.00-183,383-0.53%
2025/01/1610143.3522143.45146.50-123,405-0.35%
2025/01/1547145.8937.3146.73143.009.73,4100.28%
2025/01/149.3136.203140.67145.006.33,2610.19%
2025/01/1320135.455132.90132.00153,2430.46%
2025/01/102132.001134.00129.5013,2310.03%
2025/01/091132.0000.00132.5013,2290.03%
2025/01/081137.006136.00136.50-53,275-0.15%
2025/01/071136.001134.00134.0003,2360.00%
2025/01/061132.502130.75132.50-13,187-0.03%
2025/01/031123.501124.50124.5003,1550.00%
2025/01/022127.752129.00124.0003,1480.00%
2024/12/311124.501125.50127.0003,1390.00%
2024/12/309127.5000.00124.5093,1350.29%
2024/12/271130.003128.50127.50-23,122-0.06%
2024/12/264136.504137.13133.0003,1000.00%
2024/12/253134.009133.22135.00-63,039-0.20%
2024/12/2410130.9515129.90133.00-52,952-0.17%
2024/12/235123.5000.00127.5052,8730.17%
2024/12/181127.0000.00122.5012,7920.04%
2024/12/1300.0030118.20117.00-302,706-1.11%
2024/12/1000.004120.75120.50-42,681-0.15%
2024/12/0600.001125.50125.50-12,666-0.04%
2024/12/031126.0000.00125.5012,6360.04%
2024/11/2900.007126.21126.50-72,617-0.27%
2024/11/2800.009126.17125.50-92,616-0.34%
2024/11/251.1139.4300.00138.001.12,5770.04%
2024/11/2100.001137.50135.50-12,563-0.04%
2024/11/2000.004136.00137.00-42,566-0.16%
2024/11/191138.0000.00136.5012,6210.04%
2024/11/181142.501139.50130.0002,5980.00%
2024/11/1500.001141.50141.50-12,550-0.04%
2024/11/143142.1740142.13142.50-372,539-1.46%
2024/11/1321143.6220144.00144.0012,5290.04%
2024/11/123135.0000.00138.0032,4580.12%
2024/11/1100.009140.50138.00-92,445-0.37%
2024/11/0816140.7240141.39140.00-242,421-0.99%
2024/11/0770143.512142.00145.00682,3662.87%
2024/11/067138.295136.00134.5022,2920.09%
2024/11/0500.0059138.61136.00-592,252-2.62%
2024/11/044138.3800.00139.0042,2310.18%
2024/11/0117142.2614144.11143.0032,1940.14%
2024/10/3011144.7700.00141.50112,1010.52%
2024/10/2913149.85116149.21149.50-1031,980-5.20% 大賣/鉅額交易
2024/10/2858146.2141145.76152.00171,8530.92%
2024/10/2518143.8116143.19145.0021,6700.12%
2024/10/2416149.5938149.18138.00-221,490-1.48%
2024/10/239143.6710143.00146.50-11,148-0.09%
2024/10/226135.5818136.89133.50-121,027-1.17%
2024/10/214134.6317135.26135.50-13916-1.42%
2024/10/1853122.9817121.88123.50367744.65%
2024/10/1739117.0417117.15118.50226403.44%
2024/10/1623108.3900.00109.50235763.99%
2024/10/15180111.2924115.98110.0015656027.85% 大買/鉅額交易
2024/10/1439106.141105.50106.00384877.80%
2024/10/01199.101101.50101.5005000.00%
2024/09/30199.80199.5099.4005120.00%
2024/09/24199.601100.50100.5005440.00%
2024/09/201101.501104.00102.5005510.00%
2024/09/161101.501101.00101.0005880.00%
2024/09/061102.0000.00102.5016650.15%
2024/08/2800.001109.50109.50-1672-0.15%
2024/08/221108.5000.00106.5016860.15%
2024/08/211111.5000.00110.5016740.15%
2024/08/162108.7500.00106.5026160.32%
2024/08/155100.505104.50109.0006080.00%
2024/07/0300.002113.00113.50-2735-0.27%
2024/06/1900.002109.75111.00-21,012-0.20%
2024/06/0500.001103.50104.00-11,059-0.09%
2024/06/031101.0000.00104.0011,1430.09%
2024/05/313102.673102.17100.0001,2170.00%
2024/05/302105.7500.00103.5021,2460.16%
2024/05/291101.501102.00102.5001,2470.00%
2024/05/271102.501102.50102.5001,3100.00%
2024/05/152111.0000.00108.5021,6850.12%
2024/05/031104.501105.00103.0001,6620.00%
2024/05/021105.501105.50105.5001,6610.00%
2024/04/262106.752106.25105.0001,6730.00%
2024/04/253107.333107.33106.0001,6790.00%
2024/04/2300.002106.50106.00-21,677-0.12%
2024/04/225103.703103.67104.0021,6740.12%
2024/04/1700.001112.50117.00-11,651-0.06%
2024/04/1615110.8315110.93110.0001,6350.00%
2024/04/1200.003117.50118.00-31,614-0.19%
2024/04/1120116.0317116.26117.0031,6080.19%
2024/04/091126.0000.00124.5011,5690.06%
2024/04/085121.604121.50124.0011,5230.07%
2024/04/022126.7518126.25127.00-161,488-1.07%
2024/04/0127124.3110124.55123.50171,4041.21%
2024/03/292.7121.6913122.46129.00-10.31,343-0.77%
2024/03/284121.001120.00121.0031,2260.24%
2024/03/221107.001107.50107.0001,1550.00%
2024/03/202109.251108.50108.5011,1470.09%
2024/03/183103.504104.00109.00-11,136-0.09%
2024/03/152102.751102.50101.0011,1270.09%
2024/03/136108.3316108.28107.00-101,106-0.90%
2024/03/0619117.245110.70120.50149791.43%
2024/03/057116.217116.21113.0009020.00%
2024/03/045119.005119.20118.5008740.00%
2024/03/012121.002121.50121.0008570.00%
2024/02/291125.002126.50126.50-1822-0.12%
2024/02/272124.751122.50122.5018120.12%
2024/02/261125.501127.00126.0007740.00%
2024/02/2300.002125.50129.00-2712-0.28%
2024/02/225126.805126.20124.5006430.00%
2024/02/0500.00296.3095.90-2386-0.52%
世禾 相關文章
世禾 相關影音