谷崧 (3607)-統一-內湖券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	3	17.90	17.80	-3	2,434	-0.12%
2024/03/20	3	17.25	0	0.00	17.00	3	2,559	0.12%
2024/03/04	0	0.00	5	20.35	19.70	-5	2,675	-0.19%
2024/02/29	5	20.50	0	0.00	20.85	5	2,580	0.19%
2024/02/22	11	21.97	13	20.88	21.30	-2	2,301	-0.09%
2024/02/21	6	20.38	4	20.54	20.35	2	2,092	0.10%
2024/02/20	2	20.50	5	20.75	20.45	-3	1,997	-0.15%
2024/02/19	7	19.80	7	19.85	20.00	0	1,789	0.00%
2024/02/16	0	0.00	2	19.85	19.85	-2	1,713	-0.12%
2024/02/15	0	0.00	1	19.40	19.05	-1	1,591	-0.06%
2024/01/19	2	16.65	2	16.80	16.75	0	1,122	0.00%
2023/12/22	0	0.00	5	17.60	17.65	-5	827	-0.60%
2023/12/12	1	17.00	15	16.80	16.80	-14	465	-3.01%
2023/12/11	6	17.89	11	17.62	17.10	-5	430	-1.16%
2023/12/08	4	16.85	4	16.71	16.85	0	272	0.00%
2023/10/11	1	15.00	0	0.00	15.00	1	601	0.17%
2023/09/25	0	0.00	5	14.90	15.00	-5	917	-0.54%
2023/08/22	1	14.60	2	14.60	14.50	-1	1,080	-0.09%
2023/08/08	2	15.78	0	0.00	15.70	2	1,173	0.17%
2023/08/07	3	15.97	0	0.00	16.10	3	1,170	0.26%
2023/08/04	2	16.15	0	0.00	16.05	2	1,172	0.17%
2023/07/31	2	17.33	0	0.00	17.20	2	1,130	0.18%
2023/07/27	0	0.00	2	16.35	16.35	-2	987	-0.20%
2023/07/24	3	14.65	0	0.00	14.70	3	932	0.32%
2023/07/21	2	15.18	0	0.00	14.90	2	922	0.22%
2023/07/14	0	0.00	2	17.20	17.30	-2	837	-0.24%
2023/07/13	2	16.95	0	0.00	16.80	2	826	0.24%
2023/07/12	2	17.05	0	0.00	16.70	2	827	0.24%
2023/07/11	2	17.10	0	0.00	17.20	2	802	0.25%
2023/07/10	1	17.00	0	0.00	17.05	1	782	0.13%
2023/07/07	3	17.85	2	18.15	17.35	1	762	0.13%
2023/07/06	2	17.70	1	17.70	17.55	1	709	0.14%
2023/07/05	0	0.00	5	16.90	17.10	-5	639	-0.78%
2023/06/09	0	0.00	1	16.15	16.10	-1	593	-0.17%
2023/06/08	0	0.00	1	16.65	15.75	-1	572	-0.17%
2023/06/07	0	0.00	1	15.55	15.60	-1	524	-0.19%
2023/05/19	0	0.00	1	15.45	14.95	-1	427	-0.23%
2023/05/18	5	15.05	2	15.28	15.25	3	400	0.75%
2023/05/15	0	0.00	2	14.45	14.40	-2	347	-0.58%
2023/05/10	4	13.75	0	0.00	14.30	4	333	1.20%
2023/03/28	0.3	14.15	1	14.60	13.90	-0.8	215	-0.35%
2023/03/27	0.8	13.60	0	0.00	13.60	0.8	139	0.55%
2023/03/24	0	0.00	1	12.50	12.40	-1	122	-0.81%
2023/03/10	2	12.35	0	0.00	12.25	2	130	1.53%
2022/11/21	1	11.95	0	0.00	12.00	1	188	0.53%
2022/06/30	0	0.00	40	12.90	12.90	-40	1,774	-2.25%
2022/05/31	11	15.58	11	15.40	15.35	0	1,003	0.00%
2022/05/30	5	14.91	5	15.05	14.90	0	757	0.00%
2022/05/26	1	14.60	0	0.00	14.00	1	583	0.17%
2022/04/22	3	13.20	0	0.00	13.05	3	693	0.43%
2022/02/16	0	0.00	20	16.90	17.00	-20	4,824	-0.41%
2022/01/17	10	16.05	0	0.00	16.30	10	4,832	0.21%
2022/01/13	0	16.80	0	0.00	16.25	0	4,773	0.00%
2022/01/12	0	17.30	0	0.00	17.40	0	4,697	0.00%
2022/01/11	4	17.40	10	18.15	17.35	-6	4,664	-0.13%
2022/01/10	10	19.45	0	0.00	18.75	10	4,551	0.22%
2022/01/07	0	0.00	54	18.55	18.85	-54	4,373	-1.23%
2022/01/06	103	18.97	1	19.10	18.80	102	4,205	2.43%	大買/鉅額交易
2022/01/05	0	0.00	5	17.65	17.55	-5	3,799	-0.13%
2022/01/03	7	19.02	150	18.85	18.40	-143	3,643	-3.92%	大賣/鉅額交易
2021/12/29	0	0.00	3	19.30	18.85	-3	3,376	-0.09%
2021/12/28	172	19.34	22	18.93	19.30	150	3,316	4.52%	大買/鉅額交易
2021/12/27	1	18.20	2	18.30	18.10	-1	2,926	-0.03%
2021/12/22	1	18.95	8	19.29	18.80	-7	2,629	-0.27%
2021/12/21	9	20.02	4	20.21	19.60	5	2,400	0.21%
2021/12/20	6	18.48	5	18.28	18.50	1	1,901	0.05%
2021/12/17	0	0.00	6	17.60	18.50	-6	1,689	-0.36%
2021/12/16	6	17.35	3	17.30	17.35	3	1,145	0.26%
2021/11/19	0	0.00	2	14.90	14.90	-2	630	-0.32%
2021/11/10	1	14.00	0	0.00	14.05	1	592	0.17%
2021/11/09	1	14.45	0	0.00	14.35	1	602	0.17%
2021/11/04	0	0.00	6	14.75	14.35	-6	690	-0.87%
2021/11/03	6	14.90	0	0.00	14.90	6	1,041	0.58%
2021/08/25	9	13.30	0	0.00	13.30	9	1,409	0.64%
2021/08/16	0	0.00	14	13.81	13.25	-14	1,469	-0.95%
2021/08/11	0	0.00	34	15.48	15.15	-34	1,431	-2.38%
2021/08/10	21	16.06	4	15.90	15.80	17	1,415	1.20%
2021/08/09	31	16.37	0	0.00	16.95	31	1,339	2.31%
2021/07/28	1	16.50	1	16.35	15.45	0	1,062	0.00%
2021/07/27	1	16.35	0	0.00	16.55	1	1,079	0.09%
2021/07/26	3	16.10	0	0.00	16.05	3	1,081	0.28%
2021/06/18	3	16.50	3	16.30	15.60	0	1,861	0.00%
2021/05/26	0	0.00	3	15.00	14.70	-3	1,816	-0.17%
2021/05/25	3	15.10	0	0.00	15.00	3	1,804	0.17%
2021/05/11	0	0.00	2	16.05	15.40	-2	1,677	-0.12%
2021/05/03	2	17.63	0	0.00	17.35	2	1,546	0.13%
2021/04/29	1	18.60	0	0.00	18.65	1	1,500	0.07%
2021/04/28	2	18.80	1	19.40	19.55	1	1,387	0.07%
2021/04/27	0	0.00	1	17.55	17.80	-1	1,244	-0.08%
2021/04/26	4.9	18.22	6	17.83	17.45	-1.1	1,148	-0.10%
2021/04/23	0	0.00	4	17.15	16.75	-4	1,045	-0.38%
2021/04/20	1	17.10	0	0.00	17.25	1	967	0.10%
2021/04/19	0	0.00	5	17.15	17.65	-5	966	-0.52%
2021/04/12	0	0.00	3	16.60	16.00	-3	899	-0.33%
2021/04/08	0	0.00	10	15.68	16.00	-10	890	-1.12%
2021/04/07	2	15.23	0	0.00	15.55	2	863	0.23%
2021/04/06	5	15.47	3	16.20	15.30	2	864	0.23%
2021/04/01	0	0.00	1	16.00	16.00	-1	861	-0.12%
2021/03/31	1	15.85	4	16.04	15.95	-3	860	-0.35%
2021/03/25	9	16.28	0	0.00	15.95	9	816	1.10%
2021/03/24	2	15.93	6	15.87	16.15	-4	760	-0.53%
2021/01/20	0	0.00	1	13.65	13.45	-1	1,341	-0.07%
2021/01/12	1	15.00	0	0.00	14.35	1	1,263	0.08%
2021/01/04	9	16.40	14	16.43	16.25	-5	1,163	-0.43%
2020/12/31	0	0.00	1	15.20	15.20	-1	1,115	-0.09%
2020/12/30	0	0.00	3	15.40	15.50	-3	1,105	-0.27%
2020/12/28	0	0.00	8	15.53	15.60	-8	1,077	-0.74%
2020/12/21	0	0.00	1	14.80	14.65	-1	1,017	-0.10%
2020/12/18	1	15.30	0	0.00	15.05	1	1,014	0.10%
2020/12/16	0	0.00	6	15.93	15.75	-6	1,044	-0.57%
2020/12/15	8	15.69	8	15.21	14.95	0	1,008	0.00%
2020/12/14	26	16.09	34	15.94	15.55	-8	960	-0.83%
2020/12/11	25	15.03	19	15.84	16.00	6	860	0.70%
2020/12/08	0	0.00	1	14.45	14.10	-1	716	-0.14%
2020/12/04	0	0.00	6	14.62	14.65	-6	696	-0.86%
2020/12/03	0	0.00	16	14.00	13.85	-16	677	-2.36%
2020/12/02	0	0.00	33	14.33	14.30	-33	677	-4.87%
2020/12/01	32	13.96	28	14.16	13.90	4	619	0.65%
2020/11/27	2	13.25	2	13.20	13.20	0	593	0.00%
2020/11/19	0	0.00	25	13.07	13.10	-25	667	-3.75%
2020/11/17	25	13.03	0	0.00	12.85	25	676	3.70%
2020/11/12	4	12.70	0	0.00	12.60	4	670	0.60%
2020/11/11	0	0.00	6	13.49	13.30	-6	660	-0.91%
2020/10/26	0	0.00	2	12.45	12.35	-2	445	-0.45%
2020/10/15	0	0.00	1	13.05	12.75	-1	488	-0.20%
2020/09/03	0	0.00	2	13.18	13.05	-2	949	-0.21%
2020/08/31	1	13.35	0	0.00	12.95	1	926	0.11%
2020/08/26	1	13.20	0	0.00	13.45	1	913	0.11%
2020/08/25	0	0.00	3	13.15	13.50	-3	857	-0.35%
2020/07/28	2	12.23	0	0.00	11.85	2	889	0.22%
2020/06/24	0	0.00	3.4	14.54	14.55	-3.4	628	-0.54%
2020/06/23	0.5	13.65	0	0.00	13.65	0.5	545	0.09%
2020/06/09	10	12.15	0	0.00	12.20	10	507	1.97%
2020/04/27	0	0.00	4	13.68	13.40	-4	412	-0.97%
2020/04/24	0	0.00	4	12.31	12.85	-4	336	-1.19%
2020/04/22	1	12.20	0	0.00	11.85	1	305	0.33%
2020/03/13	4	10.45	0	0.00	10.80	4	229	1.74%
2020/03/12	0	0.00	1	12.00	11.60	-1	224	-0.45%
2020/03/05	1	14.20	2	14.35	14.40	-1	203	-0.49%
2020/02/03	7	14.10	0	0.00	13.70	7	155	4.50%
2019/11/06	0	0.00	1	18.65	18.35	-1	164	-0.61%
2019/11/04	0	0.00	1	18.35	18.30	-1	164	-0.61%
2019/11/01	0	0.00	2	18.38	18.25	-2	167	-1.19%
2019/08/28	0	0.00	10	17.35	17.35	-10	281	-3.56%
2019/08/02	6	18.03	0	0.00	18.20	6	248	2.41%
2019/07/08	2	18.75	0	0.00	18.45	2	382	0.52%
2019/06/21	2	19.55	0	0.00	19.70	2	476	0.42%
2019/06/14	2	19.40	0	0.00	19.40	2	603	0.33%
2019/06/12	2	19.25	0	0.00	19.55	2	825	0.24%
2019/06/11	0	0.00	26	19.02	19.40	-26	961	-2.70%
2019/06/10	0	0.00	21	18.94	18.90	-21	1,036	-2.03%
2019/06/06	36	18.50	14	18.57	18.40	22	1,036	2.12%
2019/06/05	26	18.64	1	18.75	18.80	25	1,031	2.42%
2019/06/04	0	0.00	3	17.75	17.45	-3	1,023	-0.29%
2019/06/03	3	17.98	0	0.00	17.75	3	1,026	0.29%
2019/05/20	0	0.00	2	16.70	16.60	-2	1,053	-0.19%
2019/05/02	5	19.05	0	0.00	18.90	5	1,033	0.48%
2019/04/26	0	0.00	3	19.20	19.20	-3	1,019	-0.29%
2019/04/23	5	19.55	0	0.00	19.55	5	1,005	0.50%
2019/04/18	3	19.75	0	0.00	19.35	3	983	0.30%
2019/04/15	0	0.00	5	21.00	20.40	-5	956	-0.52%
2019/04/12	0	0.00	15	20.22	20.25	-15	918	-1.63%
2019/04/02	5	19.55	0	0.00	19.30	5	842	0.59%
2019/04/01	0	0.00	5	20.00	19.95	-5	832	-0.60%
2019/03/26	10	19.92	0	0.00	19.25	10	801	1.25%
2019/03/22	7	19.94	0	0.00	19.80	7	759	0.92%
2019/03/21	5	19.87	2	20.00	19.90	3	730	0.41%
2019/03/20	3	20.13	0	0.00	20.10	3	705	0.43%
2019/03/19	6	21.27	1	21.05	20.80	5	644	0.78%
2019/03/18	0	0.00	20	21.45	21.70	-20	591	-3.38%
2019/03/15	0	0.00	4	19.95	19.90	-4	486	-0.82%
2019/03/14	1	18.55	2	17.88	18.55	-1	358	-0.28%
2019/03/13	4	16.99	0	0.00	16.90	4	213	1.88%
2019/03/12	1	16.05	0	0.00	16.00	1	130	0.76%
2018/10/29	10	14.90	0	0.00	14.75	10	109	9.12%
2018/10/12	10	17.35	0	0.00	17.40	10	104	9.56%
2018/09/21	5	21.75	0	0.00	21.55	5	101	4.93%
2018/08/16	10	22.00	0	0.00	21.85	10	160	6.23%
2018/07/11	5	26.00	0	0.00	25.80	5	161	3.10%
2018/06/25	10	27.60	0	0.00	28.00	10	172	5.78%
2018/04/27	10	26.40	0	0.00	26.45	10	304	3.28%
2018/04/26	10	26.67	0	0.00	26.50	10	307	3.25%
2018/03/16	0	0.00	5	32.25	32.20	-5	418	-1.19%
2018/03/14	5	34.15	5	34.05	33.55	0	411	0.00%
2018/03/13	0	0.00	10	31.98	32.45	-10	377	-2.65%
2018/03/12	15.5	33.18	1	33.00	32.65	14.5	371	3.89%
2018/03/09	0.5	31.45	0	0.00	31.45	0.5	333	0.16%
2018/01/12	0	0.00	2	33.30	32.85	-2	860	-0.23%
2018/01/08	5	36.35	5	34.20	34.00	0	844	0.00%