光頡 (3624)-統一-內湖券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	55.00	1	53.50	55.00	0	672	0.00%
2024/06/07	52	54.98	50	55.09	55.00	2	660	0.30%
2024/05/08	0	0.00	1	54.90	54.10	-1	738	-0.14%
2024/05/06	1	53.30	0	0.00	52.40	1	620	0.16%
2024/05/03	4	50.55	4	50.30	50.10	0	546	0.00%
2024/04/01	0	0.00	2	50.85	51.40	-2	609	-0.33%
2024/03/29	1	49.45	0	0.00	49.45	1	609	0.16%
2024/03/28	1	49.60	0	0.00	49.50	1	617	0.16%
2024/03/14	1	50.20	1	50.70	50.20	0	1,185	0.00%
2024/03/04	0	0.00	12	55.04	54.90	-12	1,305	-0.92%
2024/03/01	1	54.90	8	55.08	55.40	-7	1,301	-0.54%
2024/02/29	2	56.20	0	0.00	56.20	2	1,295	0.15%
2024/02/27	0	0.00	3	52.87	53.60	-3	1,285	-0.23%
2024/02/23	0	0.00	1	53.50	53.50	-1	1,287	-0.08%
2024/02/22	1	54.50	0	0.00	54.60	1	1,284	0.08%
2024/02/21	0	0.00	2	55.25	55.00	-2	1,280	-0.16%
2024/02/20	14	54.31	0	0.00	54.50	14	1,265	1.11%
2024/02/19	8	54.91	0	0.00	54.80	8	1,260	0.63%
2024/01/30	1	51.90	1	51.70	51.70	0	1,240	0.00%
2024/01/23	0	0.00	2	53.00	53.30	-2	1,253	-0.16%
2024/01/16	0	0.00	2	51.60	51.30	-2	1,213	-0.16%
2024/01/04	0	0.00	1	53.80	54.20	-1	1,217	-0.08%
2023/12/22	1	58.10	0	0.00	58.50	1	1,185	0.08%
2023/12/21	0	0.00	1	58.40	58.60	-1	1,176	-0.09%
2023/12/20	1	58.20	0	0.00	58.00	1	1,157	0.09%
2023/12/19	1	60.40	0	0.00	59.40	1	1,131	0.09%
2023/12/18	1	59.10	0	0.00	59.00	1	1,032	0.10%
2023/12/15	2	59.75	1	58.90	59.10	1	1,021	0.10%
2023/12/14	1	59.80	3	60.80	61.10	-2	980	-0.20%
2023/12/07	0	0.00	1	55.10	54.90	-1	857	-0.12%
2023/12/04	1	56.00	0	0.00	57.00	1	999	0.10%
2023/11/16	0	0.00	1	50.50	50.40	-1	936	-0.11%
2023/11/06	1	51.10	2	51.20	51.30	-1	1,011	-0.10%
2023/10/23	2	49.55	0	0.00	49.55	2	1,060	0.19%
2023/10/17	1	50.10	2	49.20	49.05	-1	1,103	-0.09%
2023/10/11	1	51.10	0	0.00	50.00	1	1,203	0.08%
2023/10/05	0	0.00	1	53.80	53.70	-1	1,243	-0.08%
2023/10/04	1	53.00	0	0.00	53.10	1	1,258	0.08%
2023/09/19	0	0.00	1	55.40	55.40	-1	1,431	-0.07%
2023/09/12	17	57.49	16	57.65	58.60	1	1,408	0.07%
2023/09/07	2	55.95	1	57.20	57.40	1	1,308	0.08%
2023/09/06	0	0.00	1	55.30	55.40	-1	1,247	-0.08%
2023/09/05	0	0.00	1	54.80	54.90	-1	1,215	-0.08%
2023/09/01	1	53.80	0	0.00	53.10	1	1,282	0.08%
2023/08/02	0	0.00	1	51.10	50.80	-1	1,880	-0.05%
2023/07/18	3	53.00	1	52.80	52.80	2	2,711	0.07%
2023/07/14	1	56.70	0	0.00	55.60	1	2,823	0.04%
2023/07/10	44	58.37	0	0.00	57.80	44	3,342	1.32%
2023/07/05	19	60.50	1	60.70	60.20	18	3,734	0.48%
2023/06/27	0	0.00	1	60.80	60.80	-1	4,632	-0.02%
2023/06/26	1	61.30	1	60.90	60.80	0	4,762	0.00%
2023/06/20	2	62.55	2	62.75	62.60	0	4,825	0.00%
2023/06/19	1	62.50	1	63.30	63.80	0	4,918	0.00%
2023/06/15	1	63.10	1	64.40	64.30	0	5,191	0.00%
2023/06/14	0	0.00	1	64.30	64.30	-1	5,480	-0.02%
2023/06/12	1	65.20	1	64.80	65.40	0	5,892	0.00%
2023/06/08	16	67.11	0	0.00	66.70	16	6,224	0.26%
2023/06/07	2	70.65	2	70.20	69.70	0	6,559	0.00%
2023/06/06	0	0.00	3	70.23	70.80	-3	6,921	-0.04%
2023/06/02	31	68.02	3	68.00	67.10	28	7,090	0.39%
2023/05/30	1	65.00	1	65.10	65.00	0	7,135	0.00%
2023/05/29	0	0.00	1	63.90	64.20	-1	7,105	-0.01%
2023/05/26	1	63.30	0	0.00	61.90	1	7,200	0.01%
2023/05/23	0	0.00	2	63.85	63.60	-2	7,419	-0.03%
2023/05/19	3	63.60	0	0.00	62.70	3	7,496	0.04%
2023/05/18	0	0.00	1	65.50	65.50	-1	7,632	-0.01%
2023/05/17	1	65.30	0	0.00	64.80	1	7,740	0.01%
2023/05/16	20	65.09	0	0.00	65.20	20	7,826	0.26%
2023/05/15	0	0.00	1	63.00	63.40	-1	7,910	-0.01%
2023/05/09	5	66.92	0	0.00	63.00	5	8,433	0.06%
2023/05/08	1	71.30	0	0.00	69.70	1	8,348	0.01%
2023/05/03	1	73.10	0	0.00	72.40	1	8,663	0.01%
2023/05/02	1	74.10	1	74.50	74.70	0	8,758	0.00%
2023/04/28	2	76.60	0	0.00	74.50	2	8,842	0.02%
2023/04/27	1	74.10	1	76.30	75.80	0	8,763	0.00%
2023/04/26	42	74.99	93	74.13	73.80	-51	8,640	-0.59%
2023/04/25	51	72.06	2	74.55	71.70	49	8,534	0.57%
2023/04/24	0	0.00	2	72.65	73.90	-2	8,497	-0.02%
2023/04/21	2	69.15	3	71.30	69.00	-1	8,443	-0.01%
2023/04/20	1	74.10	0	0.00	72.10	1	8,397	0.01%
2023/04/19	0	0.00	1	75.80	76.10	-1	8,370	-0.01%
2023/04/18	10	78.95	10	77.75	76.00	0	8,282	0.00%
2023/04/17	1	75.10	0	0.00	76.60	1	8,042	0.01%
2023/04/14	0	0.00	2	74.90	74.50	-2	7,912	-0.03%
2023/04/13	2	73.85	1	72.70	71.80	1	7,787	0.01%
2023/04/12	46	74.93	49	74.73	75.10	-3	7,664	-0.04%
2023/04/11	2	69.70	1	70.80	71.30	1	7,423	0.01%
2023/04/10	1	71.20	1	72.40	71.00	0	7,362	0.00%
2023/04/07	1	70.50	0	0.00	69.80	1	7,213	0.01%
2023/03/31	4	69.63	5	69.64	69.80	-1	7,148	-0.01%
2023/03/30	2	70.45	2	70.10	69.60	0	7,108	0.00%
2023/03/29	10	69.67	8	70.04	70.30	2	7,015	0.03%
2023/03/28	1	70.10	2	73.20	69.10	-1	6,829	-0.01%
2023/03/27	0	0.00	1	69.80	69.90	-1	6,219	-0.02%
2023/03/24	1	66.60	1	66.40	66.40	0	6,097	0.00%
2023/03/23	0	0.00	1	67.20	66.80	-1	6,065	-0.02%
2023/03/22	2	67.10	10	67.40	67.70	-8	6,008	-0.13%
2023/03/21	4	69.20	2	68.90	67.00	2	5,893	0.03%
2023/03/20	3	69.97	1	70.10	69.70	2	5,706	0.04%
2023/03/17	6	68.98	2	69.25	71.00	4	5,602	0.07%
2023/03/16	0	0.00	7	67.73	67.40	-7	5,293	-0.13%
2023/03/15	7	68.31	1	67.10	67.00	6	5,114	0.12%
2023/03/14	2	64.60	1	64.70	63.90	1	4,909	0.02%
2023/03/10	15	70.00	9	70.84	69.20	6	4,582	0.13%
2023/03/09	0	0.00	1	70.40	72.80	-1	4,249	-0.02%
2023/03/08	26	63.83	28	64.18	66.20	-2	3,884	-0.05%
2023/03/07	0	0.00	2	59.65	60.20	-2	3,677	-0.05%
2023/03/03	1	57.20	0	0.00	56.20	1	3,543	0.03%
2023/02/23	0	0.00	6	56.97	58.60	-6	3,539	-0.17%
2023/02/22	0	0.00	1	56.40	56.30	-1	3,461	-0.03%
2023/02/21	1	55.90	0	0.00	56.10	1	3,434	0.03%
2023/02/20	0	0.00	7	57.91	57.50	-7	3,338	-0.21%
2023/02/17	6	57.70	0	0.00	57.70	6	3,320	0.18%
2023/02/16	1	58.60	1	58.70	57.80	0	3,272	0.00%
2023/02/15	2	57.90	3	58.10	58.20	-1	3,113	-0.03%
2023/02/14	1	57.90	0	0.00	57.20	1	3,000	0.03%
2023/02/13	3	55.90	1	56.60	56.20	2	2,909	0.07%
2023/02/10	8	56.63	4	56.93	57.60	4	2,813	0.14%
2023/02/09	2	54.95	1	55.20	55.60	1	2,525	0.04%
2023/02/07	0	0.00	1	53.20	53.40	-1	2,265	-0.04%
2023/02/03	2	51.65	0	0.00	51.20	2	2,175	0.09%
2023/02/02	1	52.30	0	0.00	53.10	1	2,109	0.05%
2023/02/01	4	51.68	2	52.20	52.80	2	1,952	0.10%
2023/01/31	2	49.28	5	48.80	50.00	-3	1,757	-0.17%
2023/01/30	17	47.00	20	48.70	49.15	-3	1,625	-0.18%
2023/01/17	29	44.80	0	0.00	44.70	29	1,503	1.93%
2023/01/12	4	43.68	4	43.94	42.75	0	1,368	0.00%
2023/01/10	3	42.20	3	42.55	41.85	0	1,287	0.00%
2022/12/28	0	0.00	12	39.20	38.55	-12	1,339	-0.90%
2022/12/20	0	0.00	19	39.56	39.50	-19	1,449	-1.31%
2022/12/07	1	43.75	0	0.00	43.65	1	1,539	0.06%
2022/12/01	2	46.65	0	0.00	46.75	2	1,504	0.13%
2022/11/30	5	45.00	3	45.95	46.10	2	1,567	0.13%
2022/11/29	0	0.00	10	43.90	43.95	-10	1,560	-0.64%
2022/11/22	2	45.13	0	0.00	44.65	2	1,678	0.12%
2022/11/21	0	0.00	2	47.45	46.55	-2	1,798	-0.11%
2022/11/17	1	45.95	1	45.20	45.00	0	1,788	0.00%
2022/11/14	0	0.00	2	43.13	43.60	-2	1,883	-0.11%
2022/11/11	86	43.97	4	43.30	42.50	82	1,961	4.18%
2022/11/04	6	41.77	6	42.04	42.70	0	2,316	0.00%
2022/11/03	3	41.35	3	41.70	42.25	0	2,358	0.00%
2022/10/25	0	0.00	1	40.20	38.90	-1	2,465	-0.04%
2022/10/24	0	0.00	1	40.45	39.90	-1	2,476	-0.04%
2022/10/21	0	0.00	60	38.81	38.75	-60	2,502	-2.40%
2022/10/17	25	39.27	0	0.00	40.80	25	2,681	0.93%
2022/10/13	0	0.00	20	38.72	36.80	-20	2,811	-0.71%
2022/10/05	0	0.00	1	43.10	43.10	-1	2,986	-0.03%
2022/10/03	25	41.63	0	0.00	41.50	25	3,015	0.83%
2022/09/26	1	43.25	1	41.55	40.65	0	3,227	0.00%
2022/09/19	1	45.25	0	0.00	45.50	1	3,612	0.03%
2022/09/07	0	0.00	1	46.95	46.90	-1	4,272	-0.02%
2022/09/06	1	48.55	52	47.11	46.85	-51	4,306	-1.18%
2022/09/05	1	52.10	0	0.00	51.60	1	4,251	0.02%
2022/08/31	1	55.10	1	55.40	55.20	0	4,359	0.00%
2022/08/26	0	0.00	2	58.80	57.50	-2	4,469	-0.04%
2022/08/22	0	0.00	1	54.80	54.80	-1	4,618	-0.02%
2022/08/17	1	54.10	0	0.00	54.20	1	5,061	0.02%
2022/08/12	0	0.00	0.2	51.20	52.00	-0.2	4,902	0.00%
2022/08/10	1	52.70	5	52.50	52.30	-4	4,958	-0.08%
2022/08/09	1	54.90	0	0.00	54.90	1	4,963	0.02%
2022/08/02	1	55.20	0	0.00	55.20	1	5,340	0.02%
2022/07/29	1	58.70	0	0.00	58.50	1	5,410	0.02%
2022/07/28	0	0.00	1	59.20	58.20	-1	5,570	-0.02%
2022/07/27	1	57.60	0	0.00	58.90	1	5,754	0.02%
2022/07/26	1	59.10	2	57.85	57.80	-1	5,793	-0.02%
2022/07/22	5	61.60	1	60.80	61.50	4	5,798	0.07%
2022/07/21	1	61.70	1	61.00	61.30	0	5,806	0.00%
2022/07/15	2	58.60	0	0.00	58.30	2	5,914	0.03%
2022/07/13	0	0.00	16	56.21	55.80	-16	6,012	-0.27%
2022/07/12	2	53.90	0	0.00	54.00	2	6,121	0.03%
2022/07/11	0	0.00	1	57.10	57.60	-1	6,203	-0.02%
2022/07/07	1	54.10	0	0.00	56.90	1	6,970	0.01%
2022/07/06	7	55.91	2	54.40	54.00	5	7,251	0.07%
2022/07/05	0	0.00	2	55.30	57.00	-2	7,385	-0.03%
2022/07/04	2	54.90	0	0.00	54.90	2	7,499	0.03%
2022/07/01	0	0.00	1	56.40	54.00	-1	7,532	-0.01%
2022/06/30	0	0.00	6	59.68	59.60	-6	7,534	-0.08%
2022/06/28	4	65.33	1	64.30	63.80	3	7,879	0.04%
2022/06/23	11	62.48	0	0.00	61.40	11	9,238	0.12%
2022/06/22	0	0.00	1	61.60	61.00	-1	9,395	-0.01%
2022/06/20	1	69.00	0	0.00	63.80	1	10,026	0.01%
2022/06/17	1	71.00	0	0.00	69.00	1	10,076	0.01%
2022/06/16	5	79.22	2	78.80	75.30	3	10,302	0.03%
2022/06/06	0	0.00	19	87.90	87.50	-19	10,465	-0.18%
2022/06/02	0	0.00	1	86.90	87.20	-1	10,509	-0.01%
2022/06/01	7	86.30	0	0.00	85.90	7	10,509	0.07%
2022/05/31	12	88.02	0	0.00	86.70	12	10,516	0.11%
2022/05/27	60	85.27	65	85.87	85.00	-5	10,246	-0.05%
2022/05/26	6	85.57	11	83.35	85.00	-5	10,086	-0.05%
2022/05/24	5	80.60	0	0.00	78.70	5	9,736	0.05%
2022/05/23	4	81.20	0	0.00	81.20	4	9,704	0.04%
2022/05/18	0	0.00	1	81.20	80.10	-1	9,797	-0.01%
2022/05/17	2.1	77.68	0	0.00	79.50	2.1	9,892	0.02%
2022/05/13	50	76.12	50	76.40	76.40	0	10,041	0.00%
2022/05/12	4	77.85	3	74.10	74.10	1	10,121	0.01%
2022/05/11	0	0.00	2	80.90	77.50	-2	10,284	-0.02%
2022/05/05	13	77.98	15	78.98	78.50	-2	10,985	-0.02%
2022/05/04	13	75.34	1	74.10	76.40	12	10,980	0.11%
2022/04/28	1	71.60	2	71.20	69.60	-1	11,265	-0.01%
2022/04/27	4	70.80	1	71.30	70.80	3	11,423	0.03%
2022/04/25	0	0.00	17	76.29	73.50	-17	12,604	-0.13%
2022/04/22	0	0.00	7	80.77	79.00	-7	12,807	-0.05%
2022/04/21	9	84.66	5	84.88	83.70	4	13,150	0.03%
2022/04/20	7	87.86	5	89.00	87.30	2	13,341	0.01%
2022/04/19	7	88.14	1	87.70	87.60	6	13,553	0.04%
2022/04/18	6	87.27	1	87.20	85.00	5	13,948	0.04%
2022/04/15	8	89.99	4	89.38	88.00	4	14,342	0.03%
2022/04/14	33	93.13	9	94.08	92.50	24	14,521	0.17%
2022/04/13	12	94.65	20	94.76	95.40	-8	14,732	-0.05%
2022/04/12	10	90.11	7	91.74	89.40	3	14,909	0.02%
2022/04/08	12	88.27	13	88.78	88.40	-1	15,483	-0.01%
2022/04/06	1	85.10	1	85.70	88.00	0	17,036	0.00%
2022/04/01	1.1	88.04	5	87.20	87.20	-3.9	17,681	-0.02%
2022/03/31	5	93.24	1	92.00	92.00	4	17,821	0.02%
2022/03/30	29	96.99	26	95.90	92.00	3	18,110	0.02%
2022/03/29	18	90.49	28	92.47	97.60	-10	17,723	-0.06%
2022/03/25	10	83.45	2	84.60	84.90	8	17,271	0.05%
2022/03/24	3	89.10	7	89.49	88.00	-4	17,274	-0.02%
2022/03/23	18	88.92	23	88.65	89.00	-5	17,165	-0.03%
2022/03/22	3	85.10	3	85.90	86.00	0	17,214	0.00%
2022/03/21	2	85.20	3	85.40	85.40	-1	17,232	-0.01%
2022/03/18	16	82.40	13	81.88	84.00	3	17,008	0.02%
2022/03/17	12	76.20	1	73.60	79.20	11	16,697	0.07%
2022/03/15	1	70.30	11	70.81	69.30	-10	17,328	-0.06%
2022/03/14	1	73.10	0	0.00	73.90	1	17,745	0.01%
2022/03/11	1	71.10	1	71.80	72.00	0	17,916	0.00%
2022/03/10	5	73.50	1	73.30	73.20	4	18,035	0.02%
2022/03/08	1	71.20	5	68.50	67.70	-4	18,103	-0.02%
2022/03/07	7	75.19	6	75.92	74.20	1	18,246	0.01%
2022/03/04	10	80.28	1	79.30	79.90	9	18,310	0.05%
2022/03/02	1	77.40	1	77.80	78.50	0	18,349	0.00%
2022/02/25	1	77.80	1	77.00	76.70	0	18,449	0.00%
2022/02/24	1	77.50	0	0.00	76.20	1	18,722	0.01%
2022/02/22	2	78.25	1	78.30	77.70	1	19,004	0.01%
2022/02/18	5	82.30	0	0.00	82.30	5	18,892	0.03%
2022/02/17	45	81.77	46	83.58	82.50	-1	18,818	-0.01%
2022/02/16	100	81.00	100	81.49	81.20	0	18,614	0.00%
2022/02/15	1	82.20	1	78.40	78.00	0	18,492	0.00%
2022/02/14	1	83.10	5	81.50	80.20	-4	18,393	-0.02%
2022/02/11	2	86.40	2	87.10	86.20	0	18,285	0.00%
2022/02/10	324	88.87	324	87.77	90.00	0	18,045	0.00%	大買/大賣/
2022/02/09	1	81.80	1	83.00	83.00	0	17,455	0.00%
2022/02/08	4	82.38	5	81.66	82.20	-1	17,285	-0.01%
2022/01/26	3	75.13	3	75.33	74.50	0	16,965	0.00%
2022/01/25	1	78.10	1	74.90	74.90	0	16,809	0.00%
2022/01/24	6	77.05	6	78.10	80.00	0	16,642	0.00%
2022/01/21	2	81.90	1	80.90	78.90	1	16,466	0.01%
2022/01/19	3	84.17	13	84.92	85.80	-10	16,060	-0.06%
2022/01/18	40	88.07	28	89.26	84.10	12	15,608	0.08%
2022/01/17	31	83.96	31	84.87	84.90	0	14,751	0.00%
2022/01/14	5	82.30	5	83.00	84.80	0	14,468	0.00%
2022/01/13	2	80.95	2	80.55	83.30	0	14,031	0.00%
2022/01/12	1	82.10	1	81.90	81.50	0	13,718	0.00%
2022/01/11	2	87.75	7.2	87.24	85.40	-5.2	13,403	-0.04%
2022/01/10	6.2	86.51	1	86.30	87.70	5.2	12,873	0.04%
2022/01/06	10	83.41	51	86.33	85.10	-41	12,029	-0.34%
2022/01/05	56	87.08	16	84.54	87.90	40	11,519	0.35%
2022/01/03	8	83.63	11	83.71	84.00	-3	10,315	-0.03%
2021/12/30	2	81.60	7	81.13	82.00	-5	9,703	-0.05%
2021/12/29	8	77.48	3	78.47	78.10	5	8,797	0.06%
2021/12/28	2	71.10	7	72.70	71.70	-5	7,868	-0.06%
2021/12/27	0	0.00	12	72.30	73.30	-12	7,134	-0.17%
2021/12/24	319	66.61	305	65.70	66.70	14	6,771	0.21%	大買/大賣/
2021/12/23	5	62.60	5	62.10	62.00	0	6,230	0.00%
2021/12/22	0	0.00	1	60.90	59.80	-1	5,879	-0.02%
2021/12/21	2	60.70	3	60.77	61.20	-1	5,681	-0.02%
2021/12/20	4	59.63	27	59.30	59.00	-23	5,422	-0.42%
2021/12/16	25	59.95	3.2	59.98	60.00	21.8	5,086	0.43%
2021/12/15	31	57.45	31	58.05	58.90	0	4,481	0.00%
2021/12/14	6	54.80	2	56.40	53.60	4	4,305	0.09%
2021/12/13	101	57.82	116	59.73	58.10	-15	4,149	-0.36%	大買/大賣/
2021/12/10	17	59.15	1	60.10	59.10	16	3,953	0.40%
2021/12/09	4	59.10	4	59.23	58.50	0	3,689	0.00%
2021/12/08	7	55.83	4	55.90	56.30	3	3,166	0.09%
2021/12/07	1	51.30	40	53.32	52.90	-39	2,722	-1.43%
2021/12/06	41	51.03	1	50.80	51.00	40	2,528	1.58%
2021/12/03	1	51.70	1	51.30	50.20	0	2,399	0.00%
2021/12/02	0	0.00	72	51.07	50.10	-72	2,355	-3.06%
2021/12/01	74	51.63	5	50.92	52.40	69	2,266	3.04%
2021/11/30	3.6	51.60	0	0.00	51.60	3.6	2,024	0.18%
2021/11/23	1	49.00	3	49.15	48.40	-2	1,643	-0.12%
2021/11/22	3	51.00	0	0.00	51.00	3	1,332	0.23%
2021/11/19	0	0.00	13	46.40	46.40	-13	1,032	-1.26%
2021/10/26	0	0.00	1	39.40	39.05	-1	1,159	-0.09%
2021/10/25	0	0.00	3	39.05	38.90	-3	1,192	-0.25%
2021/10/21	1	38.80	1	39.30	38.95	0	1,334	0.00%
2021/10/20	4	38.74	0	0.00	38.65	4	1,396	0.29%
2021/08/27	1	42.80	0	0.00	43.05	1	4,375	0.02%
2021/08/13	0	0.00	10	41.64	41.20	-10	4,309	-0.23%
2021/08/03	1	50.20	0	0.00	50.40	1	4,225	0.02%
2021/08/02	0	0.00	2	49.65	50.00	-2	4,197	-0.05%
2021/07/30	1	50.00	0	0.00	48.20	1	4,179	0.02%
2021/07/23	10	48.50	1	48.90	48.50	9	4,000	0.22%
2021/07/15	1	50.20	76	50.63	51.30	-75	3,766	-1.99%
2021/07/13	1	54.80	0	0.00	51.00	1	3,615	0.03%
2021/07/12	79	53.28	0	0.00	54.70	79	3,441	2.30%
2021/07/09	0	0.00	1	52.00	52.00	-1	3,120	-0.03%
2021/07/07	3	47.22	3	47.38	47.10	0	2,881	0.00%
2021/07/06	5	44.44	5	42.85	45.60	0	2,615	0.00%
2021/07/05	2	42.00	2	42.40	43.65	0	2,638	0.00%
2021/07/02	2	39.45	6	39.26	39.70	-4	2,675	-0.15%
2021/07/01	6	39.35	39	40.46	40.05	-33	2,619	-1.26%
2021/06/30	62	38.04	25	38.28	38.90	37	2,374	1.56%
2021/06/29	0	0.00	2	36.48	35.40	-2	2,215	-0.09%
2021/06/18	2	34.53	0	0.00	33.95	2	1,971	0.10%
2021/05/04	0	0.00	10	31.50	30.20	-10	1,605	-0.62%
2021/04/27	35	36.13	39	37.28	34.55	-4	1,498	-0.27%
2021/04/26	0	0.00	1	33.65	34.95	-1	1,330	-0.08%
2021/04/19	1	33.55	0	0.00	33.65	1	1,302	0.08%
2021/04/09	10	35.77	3.4	36.20	35.75	6.6	1,446	0.46%
2021/04/08	3.4	34.75	0	0.00	34.75	3.4	1,229	0.27%
2021/04/06	1	30.80	0	0.00	30.35	1	1,048	0.10%
2021/03/26	0	0.00	15	29.30	29.35	-15	1,067	-1.40%
2021/03/25	0	0.00	10	29.38	29.05	-10	1,106	-0.90%
2021/03/24	0	0.00	15	29.43	29.40	-15	1,107	-1.35%
2021/03/22	40	30.19	5	30.50	30.55	35	1,094	3.20%
2021/03/19	0	0.00	1	29.25	29.30	-1	1,073	-0.09%
2021/03/16	1	29.30	0	0.00	29.25	1	1,145	0.09%
2021/01/19	0	0.00	5	29.57	29.60	-5	2,027	-0.25%
2021/01/12	1	30.05	1	29.80	29.85	0	2,223	0.00%
2021/01/11	37	32.05	30	31.66	31.45	7	2,240	0.31%
2021/01/08	5	31.25	7	31.14	31.60	-2	2,139	-0.09%
2021/01/06	13	29.97	0	0.00	29.50	13	2,207	0.59%
2021/01/05	0	0.00	8	31.19	31.50	-8	2,152	-0.37%
2020/12/31	3	29.85	0	0.00	29.85	3	2,097	0.14%
2020/12/11	5	30.60	1	30.80	30.70	4	1,899	0.21%
2020/12/10	1	31.40	3	31.40	31.15	-2	1,873	-0.11%
2020/12/09	0	0.00	13	31.44	31.70	-13	1,833	-0.71%
2020/12/07	1	29.00	0	0.00	29.15	1	1,665	0.06%
2020/12/04	3	29.97	0	0.00	29.95	3	1,643	0.18%
2020/12/03	0	0.00	1	31.10	30.30	-1	1,635	-0.06%
2020/12/02	12	30.97	0	0.00	30.80	12	1,601	0.75%
2020/12/01	0	0.00	13	30.73	32.00	-13	1,531	-0.85%
2020/11/27	0	0.00	6	30.05	30.00	-6	1,440	-0.42%
2020/11/26	6	29.70	0	0.00	29.80	6	1,417	0.42%
2020/11/25	3	29.87	1	30.10	29.80	2	1,401	0.14%
2020/11/24	5	29.65	1	30.60	29.65	4	1,360	0.29%
2020/11/20	1	29.20	4	29.03	29.25	-3	1,206	-0.25%
2020/11/16	0	0.00	1	28.05	27.80	-1	1,088	-0.09%
2020/11/12	0	0.00	1	27.85	27.70	-1	1,074	-0.09%
2020/11/05	2	27.53	0	0.00	27.50	2	998	0.20%
2020/11/04	3	27.88	1	28.20	27.80	2	992	0.20%
2020/10/29	1	26.45	0	0.00	26.60	1	912	0.11%
2020/10/28	1	27.20	0	0.00	26.85	1	912	0.11%
2020/10/21	3	29.40	3	28.70	28.45	0	848	0.00%
2020/07/13	0	0.00	1	26.20	26.05	-1	1,677	-0.06%
2020/07/06	0	0.00	1	26.80	27.10	-1	1,746	-0.06%
2020/07/03	1	27.05	0	0.00	27.00	1	1,777	0.06%
2020/07/01	0	0.00	18	25.70	25.80	-18	1,731	-1.04%
2020/05/22	0	0.00	2	27.55	27.00	-2	2,030	-0.10%
2020/05/14	2	28.93	2	28.38	27.25	0	2,248	0.00%
2020/05/05	0	0.00	10	28.85	28.80	-10	2,409	-0.41%
2020/04/30	4	29.68	12	29.83	28.50	-8	2,565	-0.31%
2020/04/22	1	28.80	0	0.00	28.20	1	2,666	0.04%
2020/04/20	1	28.70	1	28.85	28.20	0	2,767	0.00%
2020/04/17	7	28.71	0	0.00	27.30	7	2,803	0.25%
2020/04/16	0	0.00	1	25.40	27.65	-1	3,005	-0.03%
2020/04/15	1	25.20	3	23.70	25.20	-2	2,939	-0.07%
2020/04/14	0	0.00	2	22.85	22.95	-2	3,074	-0.07%
2020/04/09	5	22.93	1	22.50	22.50	4	3,936	0.10%
2020/04/07	1	22.10	0	0.00	21.65	1	3,884	0.03%
2020/03/19	1	17.50	0	0.00	16.85	1	4,001	0.02%
2020/03/17	0	0.00	1	19.20	18.45	-1	3,969	-0.03%
2020/03/16	1	21.50	0	0.00	20.35	1	3,943	0.03%
2020/03/12	1	26.30	2	25.13	24.40	-1	3,886	-0.03%
2020/03/11	1	27.80	1	28.40	27.05	0	3,864	0.00%
2020/03/10	3	27.28	2	27.30	28.00	1	3,878	0.03%
2020/03/09	0	0.00	1	28.15	28.00	-1	3,962	-0.03%
2020/03/02	2	29.55	1	29.40	29.15	1	3,929	0.03%
2020/02/26	1	31.20	0	0.00	30.80	1	3,849	0.03%
2020/02/25	5	32.98	2	32.65	32.50	3	3,774	0.08%
2020/02/24	0	0.00	1	33.25	33.25	-1	3,657	-0.03%
2020/02/21	2	31.60	2	31.90	31.65	0	3,554	0.00%
2020/02/20	0	0.00	1	31.30	31.05	-1	3,493	-0.03%
2020/02/19	1	31.00	0	0.00	31.00	1	3,467	0.03%
2020/02/18	1	31.15	4	31.23	31.30	-3	3,444	-0.09%
2020/02/14	1	30.85	2	30.80	30.60	-1	3,352	-0.03%
2020/02/12	1	31.10	3	31.12	30.90	-2	3,302	-0.06%
2020/02/11	9	31.82	6	31.57	31.10	3	3,274	0.09%
2020/02/10	3	31.05	4	31.09	31.10	-1	3,217	-0.03%
2020/02/07	2	31.20	2	30.98	30.50	0	3,165	0.00%
2020/02/06	1	31.35	1	31.60	31.15	0	3,130	0.00%
2020/02/05	5	31.26	5	31.07	30.70	0	3,067	0.00%
2020/02/04	7	29.50	8	29.72	30.55	-1	2,935	-0.03%
2020/02/03	3	27.47	2	27.60	27.80	1	2,837	0.04%
2020/01/31	1	29.20	1	28.75	28.60	0	2,802	0.00%
2020/01/17	1	31.25	2	31.40	31.25	-1	2,672	-0.04%
2020/01/16	2	32.55	1	33.10	31.80	1	2,648	0.04%
2020/01/15	1	32.00	1	32.20	32.20	0	2,564	0.00%
2020/01/14	2	32.43	3	32.55	32.60	-1	2,499	-0.04%
2020/01/13	1	31.80	0	0.00	31.70	1	2,385	0.04%
2020/01/10	5	33.04	5	32.98	32.70	0	2,303	0.00%
2020/01/09	1	31.60	1	31.85	31.30	0	2,015	0.00%
2020/01/08	4	31.98	4	32.08	31.15	0	1,960	0.00%
2020/01/07	12	32.03	7	31.29	32.00	5	1,779	0.28%
2020/01/06	0	0.00	5.2	31.95	33.70	-5.2	1,529	-0.34%
2020/01/03	4.2	30.65	1	30.65	30.65	3.2	1,138	0.28%
2020/01/02	0	0.00	1	28.05	27.90	-1	937	-0.11%
2019/12/30	1	28.30	1	27.90	28.00	0	972	0.00%
2019/12/18	3	27.65	0	0.00	27.65	3	1,089	0.28%
2019/12/10	0	0.00	1	26.55	26.50	-1	1,035	-0.10%
2019/12/05	1	27.70	1	27.90	27.10	0	1,041	0.00%
2019/12/04	6	28.20	6	27.67	27.50	0	1,087	0.00%
2019/12/03	1	27.00	0	0.00	27.00	1	998	0.10%
2019/11/21	0	0.00	1	24.75	24.75	-1	1,042	-0.10%
2019/10/24	1	27.80	0	0.00	27.90	1	1,059	0.09%
2019/10/01	0	0.00	2	28.75	29.10	-2	847	-0.24%
2019/09/27	5	28.03	3	28.10	28.05	2	770	0.26%
2019/09/26	3	27.50	3	27.43	27.30	0	695	0.00%
2019/09/18	0	0.00	1	27.25	27.20	-1	645	-0.15%
2019/09/17	1	27.65	0	0.00	27.50	1	636	0.16%
2019/09/06	6	28.30	6	28.33	27.80	0	585	0.00%
2019/09/04	1	26.55	1	26.65	26.65	0	501	0.00%
2019/09/02	2	27.30	2	26.75	26.85	0	493	0.00%
2019/08/30	6	25.58	5	26.28	26.75	1	451	0.22%
2019/08/01	1	27.00	0	0.00	27.00	1	478	0.21%
2019/07/08	0	0.00	1	29.25	28.80	-1	671	-0.15%
2019/07/04	4	29.13	3	29.43	29.60	1	712	0.14%
2019/05/09	1	29.50	0	0.00	28.60	1	1,147	0.09%
2019/05/07	0	0.00	1	31.10	30.70	-1	1,138	-0.09%
2019/04/23	10	35.10	10	34.55	33.10	0	1,183	0.00%
2019/04/17	5	33.50	5	33.65	33.50	0	1,110	0.00%
2019/04/16	2	32.85	2	33.00	32.90	0	1,070	0.00%
2019/04/09	0	0.00	1	32.10	32.70	-1	1,039	-0.10%
2019/02/25	3	33.65	6	33.43	33.10	-3	1,515	-0.20%
2019/02/22	5	33.60	2	33.55	33.15	3	1,551	0.19%
2019/02/14	0	0.00	1	32.90	32.75	-1	1,694	-0.06%
2019/01/17	15	32.20	15	32.34	31.00	0	2,140	0.00%
2018/12/19	0	0.00	1	31.80	32.10	-1	2,628	-0.04%
2018/12/18	0	0.00	2	31.43	31.45	-2	2,642	-0.08%
2018/12/17	0	0.00	53	32.92	32.30	-53	2,656	-1.99%
2018/12/10	53	32.48	0	0.00	32.35	53	2,741	1.93%
2018/12/05	1	34.95	0	0.00	34.50	1	2,733	0.04%
2018/12/04	3	35.37	1	36.00	35.05	2	2,770	0.07%
2018/11/22	0	0.00	1	30.60	29.60	-1	2,997	-0.03%
2018/11/21	5	31.05	5	31.00	30.90	0	3,073	0.00%
2018/11/20	4	31.08	1	31.70	30.75	3	3,174	0.09%
2018/11/12	0	0.00	2	27.35	27.40	-2	3,508	-0.06%
2018/11/08	2	28.65	5	28.85	27.90	-3	3,874	-0.08%
2018/11/02	9	29.32	19	28.87	28.75	-10	4,090	-0.24%
2018/11/01	20	28.53	5	28.30	27.95	15	4,098	0.37%
2018/10/25	1	25.10	1	24.70	24.25	0	4,325	0.00%
2018/10/24	0	0.00	1	27.45	26.90	-1	4,447	-0.02%
2018/10/23	1	28.45	1	29.00	27.30	0	4,543	0.00%
2018/10/22	1	28.25	0	0.00	28.90	1	4,606	0.02%
2018/10/12	0	0.00	1	28.25	29.50	-1	5,214	-0.02%
2018/10/11	1	28.80	3	28.70	28.70	-2	5,500	-0.04%
2018/10/09	3	32.60	0	0.00	31.85	3	5,688	0.05%
2018/10/05	3	35.40	2	32.40	32.30	1	5,857	0.02%
2018/10/04	2	37.10	2	36.00	35.85	0	5,899	0.00%
2018/10/03	3	37.45	3	36.85	36.95	0	5,936	0.00%
2018/10/02	15	38.40	0	0.00	37.50	15	6,033	0.25%
2018/09/21	0	0.00	10	39.28	39.45	-10	7,017	-0.14%
2018/09/20	2	39.25	2	38.80	38.80	0	7,158	0.00%
2018/09/17	0	0.00	4	41.55	41.10	-4	7,372	-0.05%
2018/09/14	14	40.07	0	0.00	41.20	14	7,360	0.19%
2018/09/13	12	40.79	12	39.65	39.60	0	7,312	0.00%
2018/09/11	0	0.00	21	41.64	41.20	-21	7,233	-0.29%
2018/09/10	6	42.29	1	42.70	42.50	5	7,186	0.07%
2018/09/07	4	41.96	2	41.80	41.30	2	7,145	0.03%
2018/08/31	0	0.00	1	48.90	48.45	-1	7,216	-0.01%
2018/08/28	1	47.70	0	0.00	47.60	1	7,352	0.01%
2018/08/23	3	42.82	3	42.72	42.10	0	7,151	0.00%
2018/08/20	1	47.00	1	46.80	46.80	0	7,655	0.00%
2018/08/17	2	48.83	2	48.95	46.35	0	7,878	0.00%
2018/08/16	2	49.70	1	49.50	48.60	1	8,164	0.01%
2018/08/15	2	47.48	3.2	47.52	47.80	-1.2	8,453	-0.01%
2018/08/14	1.2	47.30	0	0.00	47.30	1.2	8,663	0.01%
2018/08/09	1	48.85	1	47.70	47.70	0	8,973	0.00%
2018/08/08	1	51.00	1	51.70	48.80	0	9,068	0.00%
2018/08/07	1	49.85	1	50.70	50.70	0	9,340	0.00%
2018/08/06	2	50.95	2	49.83	49.70	0	9,599	0.00%
2018/08/03	1	49.40	0	0.00	50.50	1	9,915	0.01%
2018/07/31	1	51.20	1	51.00	51.00	0	9,834	0.00%
2018/07/30	1	51.40	0	0.00	51.10	1	9,729	0.01%
2018/07/27	1	56.40	1	56.70	56.70	0	9,633	0.00%
2018/07/26	0	0.00	3	57.40	56.60	-3	9,571	-0.03%
2018/07/25	1	54.70	1	54.00	54.00	0	9,420	0.00%
2018/07/24	1	55.00	1	54.80	54.80	0	9,413	0.00%
2018/07/23	1	53.20	1	54.80	54.80	0	9,397	0.00%
2018/07/20	40	52.65	31	55.04	52.30	9	9,344	0.10%
2018/07/19	111	55.29	31	57.56	57.00	80	9,256	0.86%	大買/
2018/07/18	48	59.54	129	58.99	55.40	-81	9,125	-0.89%	大賣/
2018/07/17	22	65.26	31	66.10	61.50	-9	8,832	-0.10%
2018/07/16	124	69.59	114	69.78	66.60	10	8,657	0.12%	大買/大賣/
2018/07/13	6	67.47	2	67.30	66.40	4	8,567	0.05%
2018/07/12	2	66.40	2	66.20	66.30	0	8,562	0.00%
2018/07/11	5	65.06	2	63.45	63.60	3	8,591	0.03%
2018/07/10	1	66.00	6	65.47	67.60	-5	8,825	-0.06%
2018/07/06	4	62.30	4	63.05	64.00	0	8,667	0.00%
2018/07/05	0	0.00	2	72.30	68.10	-2	8,546	-0.02%
2018/07/04	7	66.53	5	66.32	69.80	2	8,345	0.02%
2018/07/03	21	76.52	33	76.28	73.10	-12	8,184	-0.15%
2018/07/02	5	71.20	0	0.00	71.20	5	7,949	0.06%
2018/06/29	10	74.53	6	71.40	70.50	4	7,890	0.05%
2018/06/28	18	74.18	24	73.86	73.00	-6	7,787	-0.08%
2018/06/27	1.5	71.01	0	0.00	69.40	1.5	7,640	0.02%
2018/06/26	0.5	68.80	0	0.00	69.00	0.5	7,758	0.01%
2018/06/21	6	64.55	0	0.00	63.90	6	7,860	0.08%
2018/06/15	0	0.00	1	66.00	68.00	-1	8,310	-0.01%
2018/06/14	1	67.00	4	67.00	66.00	-3	8,326	-0.04%
2018/06/12	23	78.77	15	80.87	78.10	8	8,308	0.10%
2018/06/11	25	73.27	27	74.52	77.80	-2	8,258	-0.02%
2018/06/08	25	69.22	25	69.94	70.80	0	8,217	0.00%
2018/06/07	24	67.83	26	68.12	72.00	-2	8,191	-0.02%
2018/06/06	18	64.99	15	64.17	65.60	3	8,091	0.04%
2018/06/05	19	60.09	49	61.05	59.70	-30	8,062	-0.37%
2018/06/04	20	58.60	6	58.60	58.60	14	8,117	0.17%
2018/06/01	20	52.75	20	54.05	53.30	0	8,313	0.00%
2018/05/31	21	55.31	39	57.13	52.40	-18	8,872	-0.20%
2018/05/30	63	56.37	72	56.94	57.10	-9	9,042	-0.10%
2018/05/29	41.1	58.22	77	57.44	58.80	-35.9	9,052	-0.40%
2018/05/28	15.9	54.91	10	54.12	55.70	5.9	8,710	0.07%
2018/05/25	32.7	49.06	25	49.32	50.70	7.7	8,558	0.09%
2018/05/24	23	45.15	32	45.13	46.10	-9	8,327	-0.11%
2018/05/23	69	43.18	68	43.99	42.80	1	8,045	0.01%
2018/05/22	81	42.11	26	42.34	44.00	55	7,771	0.71%
2018/05/21	7	38.14	13	38.28	40.00	-6	7,447	-0.08%
2018/05/18	8	36.58	3	37.17	36.45	5	7,305	0.07%
2018/05/17	6	36.50	0	0.00	35.50	6	7,259	0.08%
2018/05/15	58	40.60	12	41.34	39.10	46	7,638	0.60%
2018/05/14	30	39.35	30	39.39	40.15	0	7,524	0.00%
2018/05/11	59.1	34.63	110	36.22	36.65	-50.9	7,250	-0.70%	大賣/
2018/05/10	3.9	33.88	12	34.58	34.95	-8.1	6,895	-0.12%
2018/05/09	0	0.00	4	31.83	31.80	-4	6,761	-0.06%
2018/04/24	1	32.50	0	0.00	31.75	1	6,695	0.01%
2018/04/23	2	35.33	1	36.00	35.10	1	6,697	0.01%
2018/04/20	2	34.95	0	0.00	35.00	2	6,777	0.03%
2018/04/19	44	36.26	6	35.91	35.65	38	7,020	0.54%
2018/04/18	9	35.06	5	35.62	35.50	4	7,172	0.06%
2018/04/17	9	35.45	0	0.00	34.25	9	7,416	0.12%
2018/04/16	0	0.00	5	36.70	37.00	-5	7,342	-0.07%
2018/04/13	4	35.00	2	35.35	34.90	2	7,105	0.03%
2018/04/10	1	35.90	10	35.70	34.45	-9	7,196	-0.13%
2018/04/09	1	35.15	0	0.00	36.40	1	7,222	0.01%
2018/04/03	1	34.75	0	0.00	34.75	1	7,218	0.01%
2018/04/02	2	36.23	10	35.93	35.55	-8	7,327	-0.11%
2018/03/30	4	36.28	1	36.35	35.80	3	7,418	0.04%
2018/03/29	12	36.18	2	35.28	36.10	10	7,305	0.14%
2018/03/28	0	0.00	6	35.09	34.10	-6	7,205	-0.08%
2018/03/27	5	33.80	11	34.36	34.40	-6	7,132	-0.08%
2018/03/23	12	33.15	0	0.00	33.20	12	7,064	0.17%
2018/03/22	5	35.81	3	37.23	34.75	2	6,999	0.03%
2018/03/21	4	36.16	12	35.65	36.00	-8	6,781	-0.12%
2018/03/20	3	32.07	3	33.30	33.40	0	6,551	0.00%
2018/03/16	0	0.00	1	34.20	33.90	-1	6,460	-0.02%
2018/03/15	2	35.20	19	35.46	34.45	-17	6,423	-0.26%
2018/03/14	13	33.64	0	0.00	33.90	13	6,320	0.21%
2018/03/13	0	0.00	6	34.25	34.45	-6	6,271	-0.10%
2018/03/12	7	33.32	0	0.00	33.50	7	6,220	0.11%
2018/03/09	5	34.28	0	0.00	34.10	5	6,167	0.08%
2018/03/08	6	35.40	10	35.80	34.80	-4	6,098	-0.07%
2018/03/07	30	35.43	21	35.93	35.10	9	5,925	0.15%
2018/03/06	40	37.22	33	37.16	37.20	7	5,676	0.12%
2018/03/05	17	34.26	20	34.36	35.30	-3	5,056	-0.06%
2018/03/02	11	32.93	13	33.17	32.10	-2	4,786	-0.04%
2018/03/01	3	32.42	5	32.53	32.70	-2	4,682	-0.04%
2018/02/23	6	32.15	2	33.35	31.60	4	4,485	0.09%
2018/02/22	3	32.67	0	0.00	32.10	3	4,352	0.07%
2018/02/08	1	35.00	1	32.15	31.80	0	3,827	0.00%
2018/02/07	5	32.30	7	32.51	33.15	-2	3,356	-0.06%
2018/02/06	9	29.89	20	30.33	30.15	-11	3,055	-0.36%
2018/02/05	2	29.45	0	0.00	29.30	2	2,769	0.07%
2018/02/02	2	29.03	1	29.25	28.70	1	2,712	0.04%
2018/02/01	0	0.00	13	28.15	29.00	-13	2,673	-0.49%
2018/01/31	0	0.00	15	27.66	27.70	-15	2,641	-0.57%
2018/01/30	28	27.34	0	0.00	27.10	28	2,625	1.07%
2018/01/23	10	30.30	3	31.15	29.45	7	2,626	0.27%
2018/01/22	12	31.75	14	31.96	31.75	-2	2,607	-0.08%
2018/01/19	3	30.65	5	30.43	30.35	-2	2,469	-0.08%
2018/01/18	4	30.16	7	30.24	29.85	-3	2,432	-0.12%
2018/01/17	10	31.21	0	0.00	30.30	10	2,375	0.42%
2018/01/15	1	33.60	11	32.75	32.75	-10	2,169	-0.46%
2018/01/12	10	30.70	0	0.00	31.20	10	1,888	0.53%
2018/01/11	8	30.28	46	29.46	29.50	-38	1,649	-2.30%
2018/01/10	25	27.60	2	27.35	28.00	23	1,342	1.71%
2018/01/09	4	26.95	2	28.05	26.35	2	1,285	0.16%
2018/01/08	2	26.35	2	26.43	26.40	0	1,214	0.00%
2018/01/05	2	26.60	2	26.75	26.85	0	1,199	0.00%
2018/01/04	9	28.67	4	28.00	27.35	5	1,147	0.44%
2018/01/03	6	28.05	3.3	27.97	27.95	2.7	982	0.28%
2018/01/02	10	26.82	12	26.64	27.00	-2	885	-0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析