欣陸 (3703)-統一-內湖券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.10
漲跌
▲3.55
漲幅
+9.99%
成交量
47,519張
產業
上市營建類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	87	38.91	42	38.00	39.10	45	3,090	1.46%
2024/04/18	4	35.55	0	0.00	35.55	4	2,307	0.17%
2024/04/02	0	0.00	1	31.00	31.00	-1	1,506	-0.07%
2024/03/26	1	29.80	1	29.70	29.70	0	1,202	0.00%
2024/01/17	0	0.00	1	26.95	26.75	-1	885	-0.11%
2024/01/16	0	0.00	8	27.20	27.20	-8	862	-0.93%
2024/01/10	0	0.00	10	27.85	27.85	-10	862	-1.16%
2024/01/05	0	0.00	10	28.30	28.35	-10	886	-1.13%
2024/01/02	10	28.49	0	0.00	28.50	10	930	1.07%
2023/10/18	0	0.00	1	27.15	26.75	-1	1,202	-0.08%
2023/10/16	1	27.55	0	0.00	27.55	1	1,220	0.08%
2023/09/04	0	0.00	3.5	26.76	26.80	-3.5	1,897	-0.19%
2023/08/21	1	25.90	0	0.00	25.90	1	2,018	0.05%
2023/08/14	0	0.00	5	26.05	25.80	-5	2,051	-0.24%
2023/08/01	1	26.85	0	0.00	27.05	1	2,185	0.05%
2023/07/21	5	27.00	0	0.00	26.95	5	2,164	0.23%
2023/07/07	5	27.10	0	0.00	27.10	5	2,221	0.23%
2023/06/05	0	0.00	1	31.15	31.05	-1	2,298	-0.04%
2023/05/12	20	30.45	0	0.00	30.45	20	2,358	0.85%
2023/05/11	70	30.26	0	0.00	30.25	70	2,367	2.96%
2023/05/10	70	30.44	0	0.00	30.40	70	2,355	2.97%
2023/05/09	140	30.41	0	0.00	30.40	140	2,345	5.97%	大買/鉅額交易
2023/05/08	230	30.79	0	0.00	30.80	230	2,310	9.95%	大買/鉅額交易
2023/04/27	60	30.95	0	0.00	30.90	60	2,083	2.88%
2023/04/26	50	30.75	0	0.00	30.80	50	2,081	2.40%
2023/03/31	0	0.00	2	30.85	30.80	-2	1,763	-0.11%
2023/03/29	0	0.00	2	30.83	30.90	-2	1,726	-0.12%
2023/02/15	1	29.80	0	0.00	29.70	1	1,298	0.08%
2022/12/09	0	0.00	1	30.10	29.80	-1	2,589	-0.04%
2022/10/27	0	0.00	3	27.10	27.30	-3	3,858	-0.08%
2022/10/24	0.2	26.40	0	0.00	26.50	0.2	3,812	0.01%
2022/10/21	1.3	26.72	0	0.00	26.95	1.3	3,761	0.03%
2022/10/19	2	27.50	0	0.00	27.50	2	3,674	0.05%
2022/10/13	3.5	28.90	0	0.00	28.00	3.5	3,597	0.10%
2022/10/12	10	29.20	0	0.00	29.80	10	3,535	0.28%
2022/10/03	0	0.00	4	29.95	30.00	-4	3,469	-0.12%
2022/09/28	2	29.58	0	0.00	28.60	2	3,346	0.06%
2022/09/27	2	30.40	0	0.00	30.80	2	3,217	0.06%
2022/09/26	1	30.80	0	0.00	30.80	1	3,171	0.03%
2022/09/22	0	0.00	15	31.81	31.95	-15	3,060	-0.49%
2022/09/20	1	31.50	0	0.00	31.85	1	3,022	0.03%
2022/09/19	4	31.48	0	0.00	31.65	4	2,923	0.14%
2022/09/14	6	31.90	0	0.00	32.05	6	2,880	0.21%
2022/09/12	10	32.04	0	0.00	32.10	10	2,861	0.35%
2022/09/08	19	32.98	10	32.60	33.00	9	2,756	0.33%
2022/09/06	0	0.00	2	33.20	32.80	-2	2,474	-0.08%
2022/09/05	2	32.98	0	0.00	32.60	2	2,304	0.09%
2022/08/24	0	0.00	2	29.60	29.40	-2	1,796	-0.11%
2022/08/15	0	0.00	3	29.95	29.85	-3	1,910	-0.16%
2022/07/13	0	0.00	10	26.70	26.65	-10	3,649	-0.27%
2022/06/27	10	28.80	0	0.00	28.90	10	3,679	0.27%
2022/06/21	0	0.00	10	27.80	28.50	-10	3,614	-0.28%
2022/06/14	0	0.00	4	28.65	28.80	-4	3,564	-0.11%
2022/05/25	2	29.58	12	29.69	29.55	-10	3,404	-0.29%
2022/05/24	0	0.00	1	29.15	29.05	-1	3,375	-0.03%
2022/05/20	2	29.20	2	29.20	28.90	0	3,341	0.00%
2022/05/18	10	29.45	0	0.00	29.35	10	3,291	0.30%
2022/05/17	0	0.00	10	29.40	29.45	-10	3,260	-0.31%
2022/05/16	10	28.70	0	0.00	28.85	10	3,213	0.31%
2022/05/13	2	29.65	1	29.90	29.45	1	3,167	0.03%
2022/05/12	1	28.95	5	28.37	28.10	-4	3,065	-0.13%
2022/05/10	5	30.87	2	31.08	30.50	3	2,811	0.11%
2022/05/09	2	30.60	3	30.65	30.20	-1	2,409	-0.04%
2022/05/06	3	31.15	9	30.64	31.20	-6	2,221	-0.27%
2022/05/05	1	30.80	9	28.85	30.80	-8	1,962	-0.41%
2022/05/04	20	28.77	5	28.85	28.85	15	1,461	1.03%
2022/04/07	0	0.00	1	26.30	26.05	-1	979	-0.10%
2022/04/01	0	0.00	1	26.70	26.70	-1	963	-0.10%
2022/03/31	1	26.40	0	0.00	26.40	1	941	0.11%
2022/03/30	1	25.85	0	0.00	25.85	1	892	0.11%
2022/03/21	0	0.00	1	25.05	25.15	-1	768	-0.13%
2022/03/17	1	24.95	2	24.85	24.85	-1	784	-0.13%
2022/03/16	0	0.00	1	24.45	24.65	-1	770	-0.13%
2022/03/08	2	22.25	0	0.00	22.15	2	736	0.27%
2022/02/25	1	23.65	0	0.00	23.45	1	783	0.13%
2021/12/08	5	25.50	0	0.00	25.45	5	1,527	0.33%
2021/12/06	0	0.00	3	25.50	25.50	-3	1,549	-0.19%
2021/12/03	0	0.00	5	25.30	25.35	-5	1,562	-0.32%
2021/12/02	3	25.20	0	0.00	25.35	3	1,577	0.19%
2021/11/29	5	25.05	0	0.00	25.00	5	1,612	0.31%
2021/11/25	0	0.00	59	25.54	25.75	-59	1,615	-3.65%
2021/11/09	3	24.80	0	0.00	24.60	3	1,657	0.18%
2021/11/08	3	24.85	0	0.00	24.60	3	1,652	0.18%
2021/11/01	3	25.40	0	0.00	25.20	3	1,791	0.17%
2021/10/27	0	0.00	6	25.48	25.50	-6	1,795	-0.33%
2021/10/22	6	24.83	0	0.00	24.80	6	1,813	0.33%
2021/10/21	0	0.00	6	25.18	25.55	-6	1,804	-0.33%
2021/10/13	6	24.58	0	0.00	24.10	6	1,802	0.33%
2021/07/14	0	0.00	2	23.65	23.55	-2	3,894	-0.05%
2021/07/05	0	0.00	0.1	25.00	24.85	-0.1	4,410	0.00%
2021/07/01	0	0.00	2	25.80	25.30	-2	4,530	-0.04%
2021/06/30	0	0.00	5	27.03	27.30	-5	4,539	-0.11%
2021/06/28	5	27.30	0	0.00	27.00	5	4,490	0.11%
2021/06/22	0	0.00	2	27.20	26.90	-2	4,458	-0.04%
2021/06/21	2	26.30	0	0.00	25.90	2	4,408	0.05%
2021/05/27	0	0.00	10	24.97	24.75	-10	5,633	-0.18%
2021/05/24	2	24.95	0	0.00	24.95	2	5,825	0.03%
2021/05/20	1	23.65	1	24.00	23.60	0	5,967	0.00%
2021/05/05	0	0.00	1	28.20	27.95	-1	5,208	-0.02%
2021/05/04	1	27.60	3	28.63	27.55	-2	5,144	-0.04%
2021/05/03	3	28.73	1	28.95	27.85	2	5,030	0.04%
2021/04/29	0	0.00	1	29.05	28.90	-1	4,979	-0.02%
2021/04/23	0	0.00	11	27.45	28.05	-11	4,953	-0.22%
2021/04/22	0	0.00	1	27.60	27.95	-1	4,921	-0.02%
2021/04/21	1	29.30	0	0.00	29.05	1	4,816	0.02%
2021/04/16	0	0.00	10	27.15	27.40	-10	4,674	-0.21%
2021/04/14	0	0.00	5	25.91	26.00	-5	4,463	-0.11%
2021/04/13	0	0.00	31.2	25.98	25.30	-31.2	4,443	-0.70%
2021/04/12	5	25.55	10	25.70	25.70	-5	4,515	-0.11%
2021/04/09	2	25.40	1	25.65	25.70	1	4,497	0.02%
2021/04/08	2	25.58	1	25.60	25.50	1	4,438	0.02%
2021/04/07	0	0.00	1	25.20	25.65	-1	4,409	-0.02%
2021/04/06	0	0.00	3	24.47	24.65	-3	4,336	-0.07%
2021/04/01	1	24.20	0	0.00	23.90	1	4,263	0.02%
2021/03/31	0	0.00	15	24.30	24.35	-15	4,242	-0.35%
2021/03/29	1	24.10	0	0.00	24.10	1	4,234	0.02%
2021/03/24	1	24.15	0	0.00	23.95	1	4,207	0.02%
2021/03/23	12	24.15	0	0.00	24.15	12	4,200	0.29%
2021/03/19	4	23.29	0	0.00	23.25	4	4,050	0.10%
2021/03/12	7	22.75	5	22.60	22.55	2	4,409	0.05%
2021/03/11	0	0.00	10	23.60	22.95	-10	4,542	-0.22%
2021/03/10	2	23.45	1	23.45	23.25	1	4,585	0.02%
2021/03/09	0	0.00	5	24.10	23.45	-5	4,741	-0.11%
2021/03/08	2	23.10	0	0.00	23.00	2	5,020	0.04%
2021/03/05	0	0.00	10	23.15	22.90	-10	4,990	-0.20%
2021/03/03	0	0.00	3	23.12	23.25	-3	4,989	-0.06%
2021/03/02	0	0.00	23	22.15	22.00	-23	4,866	-0.47%
2021/02/26	0	0.00	55	22.08	21.95	-55	4,989	-1.10%
2021/02/24	100	22.40	0	0.00	21.95	100	4,990	2.00%
2021/02/23	0	0.00	14	21.68	22.05	-14	4,905	-0.29%
2021/02/22	0	0.00	1	21.30	21.35	-1	4,813	-0.02%
2021/02/19	0	0.00	2	20.15	20.30	-2	4,743	-0.04%
2021/02/18	50	20.30	0	0.00	20.30	50	4,808	1.04%
2021/02/04	0	0.00	1	19.20	19.25	-1	4,978	-0.02%
2021/01/28	7	19.38	0	0.00	19.25	7	5,424	0.13%
2021/01/27	9	19.63	5	19.70	19.75	4	5,452	0.07%
2021/01/26	0	0.00	15	19.80	19.65	-15	5,528	-0.27%
2021/01/22	3	19.15	0	0.00	19.15	3	5,641	0.05%
2021/01/19	0	0.00	5	20.05	19.90	-5	5,782	-0.09%
2021/01/15	3	20.65	0	0.00	20.10	3	5,919	0.05%
2021/01/13	0	0.00	10	20.85	20.75	-10	6,782	-0.15%
2021/01/12	5	20.65	0	0.00	20.50	5	7,264	0.07%
2021/01/08	0	0.00	10	20.20	20.20	-10	7,459	-0.13%
2021/01/06	11	20.44	25	20.82	20.25	-14	7,864	-0.18%
2021/01/05	15	21.27	0	0.00	21.15	15	8,147	0.18%
2020/12/29	5	21.20	5	20.95	20.75	0	10,756	0.00%
2020/12/28	5	20.45	11	20.60	20.65	-6	10,833	-0.06%
2020/12/24	0	0.00	5	20.85	20.80	-5	11,232	-0.04%
2020/12/22	5	20.57	0	0.00	20.30	5	11,632	0.04%
2020/12/16	0	0.00	20	21.23	21.20	-20	12,256	-0.16%
2020/12/15	5	20.85	2	20.95	20.75	3	12,239	0.02%
2020/12/11	3	20.10	0	0.00	20.50	3	12,323	0.02%
2020/12/09	2	20.40	2	20.25	20.95	0	12,602	0.00%
2020/12/08	45	20.12	0	0.00	19.95	45	12,801	0.35%
2020/12/07	10	21.50	1	21.10	21.35	9	12,566	0.07%
2020/12/04	16	22.54	12	22.36	22.35	4	12,560	0.03%
2020/12/03	17	22.55	17	23.00	22.45	0	12,669	0.00%
2020/12/02	44	23.05	36	22.71	22.80	8	12,936	0.06%
2020/12/01	22	24.38	0	0.00	24.40	22	12,795	0.17%
2020/11/30	0	0.00	10	25.45	24.65	-10	12,857	-0.08%
2020/11/26	0	0.00	6	24.99	24.65	-6	13,124	-0.05%
2020/11/25	17	24.78	23	25.45	24.65	-6	13,332	-0.05%
2020/11/24	20	24.54	1	24.80	24.45	19	13,324	0.14%
2020/11/23	10	24.90	5	24.85	24.80	5	13,403	0.04%
2020/11/20	26	25.02	0	0.00	25.05	26	13,557	0.19%
2020/11/19	3	25.25	0	0.00	25.15	3	13,721	0.02%
2020/11/18	0	0.00	10	25.60	25.10	-10	13,962	-0.07%
2020/11/17	0	0.00	10	24.85	25.30	-10	14,030	-0.07%
2020/11/16	32	25.24	0	0.00	25.10	32	14,155	0.23%
2020/11/13	0	0.00	16	25.75	25.65	-16	14,267	-0.11%
2020/11/12	17	25.55	2	26.00	25.20	15	14,403	0.10%
2020/11/11	0	0.00	28	25.78	25.95	-28	14,712	-0.19%
2020/11/10	15	25.50	50	25.50	25.15	-35	14,886	-0.24%
2020/11/09	12	25.41	45	26.01	25.65	-33	14,826	-0.22%
2020/11/05	15	24.93	31	25.02	24.65	-16	14,708	-0.11%
2020/11/02	3	25.25	25	25.36	25.10	-22	14,722	-0.15%
2020/10/30	2	24.58	30	24.95	24.35	-28	14,619	-0.19%
2020/10/29	0	0.00	6	25.19	25.00	-6	14,538	-0.04%
2020/10/28	46	25.10	2	25.15	25.00	44	14,434	0.30%
2020/10/27	61	25.84	0	0.00	25.60	61	14,326	0.43%
2020/10/26	20	25.81	7	25.96	25.70	13	14,231	0.09%
2020/10/23	20	26.44	0	0.00	26.25	20	14,136	0.14%
2020/10/22	4	26.64	39	26.40	26.45	-35	14,038	-0.25%
2020/10/21	41	26.17	25	26.65	26.50	16	13,827	0.12%
2020/10/20	92	25.70	64	25.90	26.50	28	13,147	0.21%
2020/10/19	0	0.00	1	24.55	24.55	-1	12,632	-0.01%
2020/10/16	10	24.65	60	24.23	24.40	-50	12,587	-0.40%
2020/10/15	12	24.83	300	24.20	24.15	-288	12,407	-2.32%	大賣/鉅額交易
2020/10/14	51	25.34	3	24.93	25.20	48	12,166	0.39%
2020/10/13	40	25.35	358.1	25.49	25.00	-318.1	11,945	-2.66%	大賣/鉅額交易
2020/10/12	61	25.49	13	26.03	26.35	48	11,568	0.41%
2020/10/08	16	24.43	60	24.86	25.50	-44	11,028	-0.40%
2020/10/07	150	23.67	28	24.31	24.35	122	10,183	1.20%	大買/鉅額交易
2020/10/06	338	21.85	93	22.02	22.50	245	9,267	2.64%	大買/鉅額交易
2020/10/05	31	20.64	1	20.95	20.95	30	8,757	0.34%
2020/09/30	5	20.13	0	0.00	20.20	5	8,625	0.06%
2020/09/29	17	20.67	23	20.60	20.45	-6	8,546	-0.07%
2020/09/28	19	20.52	15	20.58	20.65	4	8,177	0.05%
2020/09/25	5	18.94	2	19.55	18.80	3	7,926	0.04%
2020/09/24	5	19.85	0	0.00	19.45	5	7,744	0.06%
2020/09/23	11	20.29	0	0.00	20.20	11	7,587	0.14%
2020/09/22	74	20.57	15	21.14	21.00	59	7,463	0.79%
2020/09/21	7	20.86	45	20.95	21.35	-38	7,273	-0.52%
2020/09/18	5	20.25	0	0.00	20.25	5	7,003	0.07%
2020/09/17	1	20.50	10	20.45	20.20	-9	6,965	-0.13%
2020/09/16	37	20.24	24	20.42	20.55	13	6,874	0.19%
2020/09/15	35	19.93	21	20.00	20.00	14	6,767	0.21%
2020/09/14	11	20.56	23	20.20	20.15	-12	6,572	-0.18%
2020/09/11	40	21.30	4	20.75	20.75	36	6,309	0.57%
2020/09/10	11	21.77	35	21.96	22.00	-24	5,937	-0.40%
2020/09/09	22	21.74	7	22.00	21.75	15	5,815	0.26%
2020/09/08	10	21.49	23	21.10	21.75	-13	5,615	-0.23%
2020/09/07	69	22.51	16	21.83	21.70	53	5,397	0.98%
2020/09/04	6	20.63	6	20.85	20.80	0	4,944	0.00%
2020/09/03	27	19.94	10	20.35	20.05	17	4,663	0.36%
2020/09/02	70	19.36	2	19.50	19.70	68	4,506	1.51%
2020/09/01	1	18.65	1	18.95	18.75	0	4,194	0.00%
2020/08/31	10	18.75	1	19.30	18.85	9	4,091	0.22%
2020/08/28	50	18.60	8	18.76	18.45	42	3,839	1.09%
2020/08/27	50	18.10	11	18.10	18.05	39	3,648	1.07%
2020/08/26	21	17.81	3	18.08	17.80	18	3,489	0.52%
2020/08/25	1	18.40	4	18.60	18.65	-3	3,292	-0.09%
2020/08/24	22	18.06	28	18.08	18.00	-6	3,106	-0.19%
2020/08/21	100	17.20	110	17.25	17.30	-10	2,820	-0.35%	大賣/
2020/08/20	10	16.65	0	0.00	16.75	10	2,705	0.37%
2020/08/19	2	17.48	3	17.10	17.55	-1	2,501	-0.04%
2020/08/18	128	17.04	125	16.96	17.00	3	2,315	0.13%	大買/大賣/
2020/08/17	5	16.85	0	0.00	16.90	5	2,117	0.24%
2020/07/15	3	13.00	0	0.00	13.10	3	962	0.31%
2020/07/09	4	13.40	0	0.00	13.35	4	973	0.41%
2020/06/11	10	13.00	0	0.00	12.80	10	1,021	0.98%
2020/06/09	10	13.05	0	0.00	13.00	10	1,009	0.99%
2019/10/16	0	0.00	0.2	14.80	14.85	-0.2	1,569	-0.01%
2019/10/07	0	0.00	3	14.65	14.65	-3	1,661	-0.18%
2019/09/20	3	14.90	0	0.00	14.75	3	1,784	0.17%
2019/09/17	3	14.90	3	14.90	14.85	0	1,792	0.00%
2019/09/06	0	0.00	5	15.15	15.05	-5	1,799	-0.28%
2019/09/04	3	15.05	0	0.00	15.05	3	1,856	0.16%
2019/09/03	5	15.10	3	15.10	15.00	2	1,900	0.11%
2019/08/02	0	0.00	5	16.70	16.50	-5	2,763	-0.18%
2019/07/31	5	17.39	453	17.35	17.40	-448	2,716	-16.49%	大賣/鉅額交易
2019/07/30	6	17.93	578	17.67	17.50	-572	2,630	-21.74%	大賣/鉅額交易
2019/07/16	0	0.00	1	17.50	17.45	-1	2,330	-0.04%
2019/05/31	2	17.20	4	17.05	17.00	-2	2,190	-0.09%
2019/05/30	2	17.05	0	0.00	17.10	2	2,159	0.09%
2019/05/29	4	17.43	9	17.21	16.95	-5	2,131	-0.23%
2019/05/27	1	17.00	37	17.15	17.85	-36	1,976	-1.82%
2019/05/24	62	16.88	22	16.80	17.00	40	1,707	2.34%
2019/05/23	2	16.25	1	16.20	16.20	1	1,507	0.07%
2019/05/22	1	16.35	0	0.00	16.30	1	1,498	0.07%
2019/05/20	10	16.50	32	16.39	16.15	-22	1,467	-1.50%
2019/05/17	64	16.36	42	16.49	16.55	22	1,370	1.61%
2019/03/27	0	0.00	5	15.70	15.85	-5	1,031	-0.48%
2019/03/25	0	0.00	5	15.20	15.20	-5	955	-0.52%
2019/03/22	90	14.92	9	14.99	15.10	81	920	8.80%
2019/03/19	2	15.60	0	0.00	15.55	2	854	0.23%
2019/03/14	7	15.20	5	15.40	15.25	2	835	0.24%
2019/02/26	5	15.05	0	0.00	15.00	5	826	0.60%
2019/02/21	100	14.61	0	0.00	14.60	100	789	12.67%
2019/01/28	100	14.50	0	0.00	14.50	100	797	12.55%
2019/01/25	100	14.42	0	0.00	14.45	100	782	12.79%
2019/01/22	100	14.39	0	0.00	14.45	100	768	13.01%
2018/12/17	0	0.00	0.5	14.15	14.25	-0.5	941	-0.05%
2018/10/01	0	0.00	5	14.30	14.20	-5	902	-0.55%
2018/09/20	5	14.00	0	0.00	13.80	5	842	0.59%
2018/06/21	0	0.00	5	13.25	13.20	-5	1,691	-0.30%
2018/06/20	5	13.20	0	0.00	13.10	5	1,702	0.29%
2018/01/25	0	0.00	0.1	16.55	16.60	-0.1	2,176	-0.01%