永崴投控 (3712)-統一-內湖券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.30
漲跌
▼1.30
漲幅
-2.67%
成交量
5,383張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	46.80	11	46.77	47.30	-8	6,397	-0.13%
2024/04/18	8	48.66	0	0.00	48.60	8	6,332	0.13%
2024/04/16	1	46.50	1	47.10	46.40	0	6,156	0.00%
2024/04/15	1	48.75	7	50.26	48.20	-6	6,068	-0.10%
2024/04/12	4	46.15	1	46.40	46.55	3	5,802	0.05%
2024/04/11	1	44.40	0	0.00	44.10	1	5,677	0.02%
2024/04/02	0	0.00	0.1	43.65	43.55	-0.1	5,649	0.00%
2024/04/01	1	43.90	0	0.00	44.00	1	5,641	0.02%
2024/03/28	2	43.70	0	0.00	43.10	2	5,613	0.04%
2024/03/26	3	44.23	0	0.00	44.05	3	5,596	0.05%
2024/03/25	0	0.00	1	44.00	43.90	-1	5,562	-0.02%
2024/03/19	4	41.90	0	0.00	41.80	4	5,768	0.07%
2024/03/18	2	42.40	0	0.00	42.20	2	6,071	0.03%
2024/03/14	3	41.53	0	0.00	41.35	3	6,502	0.05%
2024/03/12	0	0.00	7	42.30	42.40	-7	6,431	-0.11%
2024/03/11	0	0.00	16	42.20	42.05	-16	6,419	-0.25%
2024/03/08	2	43.03	35	43.23	43.25	-33	6,396	-0.52%
2024/03/06	0	0.00	75	46.84	46.60	-75	6,193	-1.21%
2024/03/05	7	47.06	60	47.40	47.05	-53	6,128	-0.86%
2024/03/01	1	47.20	27	48.02	48.65	-26	5,938	-0.44%
2024/02/29	4	49.13	6	49.90	49.75	-2	5,773	-0.03%
2024/02/27	8	47.11	5	48.31	46.40	3	5,482	0.05%
2024/02/26	0	0.00	5	48.26	48.35	-5	5,260	-0.10%
2024/02/23	2	45.35	0	0.00	45.00	2	4,918	0.04%
2024/02/22	30	46.12	0	0.00	45.80	30	4,763	0.63%
2024/02/21	31	45.16	1	46.00	46.70	30	4,580	0.65%
2024/02/20	99	44.94	5	45.01	45.10	94	4,286	2.19%
2024/02/19	5	43.48	0	0.00	44.20	5	3,896	0.13%
2024/02/16	2	39.90	1	40.20	40.20	1	3,701	0.03%
2024/02/15	1	39.55	50	39.44	39.35	-49	3,668	-1.34%
2024/02/01	3	43.70	3	43.55	43.70	0	3,541	0.00%
2024/01/31	1	42.95	0	0.00	43.45	1	3,476	0.03%
2024/01/25	1	42.80	0	0.00	42.75	1	3,240	0.03%
2024/01/24	0	0.00	1	42.80	43.60	-1	3,120	-0.03%
2024/01/23	2	42.38	3	42.35	42.70	-1	2,953	-0.03%
2024/01/19	0	0.00	15	39.30	39.40	-15	2,694	-0.56%
2024/01/18	0	0.00	23	39.35	39.25	-23	2,662	-0.86%
2024/01/16	20	42.68	0	0.00	40.85	20	2,563	0.78%
2024/01/15	6	40.64	5	42.70	42.70	1	2,393	0.04%
2024/01/12	0	0.00	1	38.90	38.85	-1	2,196	-0.05%
2024/01/11	1	40.00	0	0.00	38.95	1	2,174	0.05%
2024/01/08	0	0.00	1	37.60	37.60	-1	2,088	-0.05%
2024/01/05	1	37.25	5	37.25	37.05	-4	2,081	-0.19%
2024/01/03	0	0.00	4	38.40	38.05	-4	2,043	-0.20%
2024/01/02	0	0.00	12	38.95	38.75	-12	2,031	-0.59%
2023/12/29	0	0.00	5	38.45	38.55	-5	2,015	-0.25%
2023/12/28	0	0.00	5	38.35	37.90	-5	2,001	-0.25%
2023/12/27	0	0.00	5	38.45	38.10	-5	1,972	-0.25%
2023/12/26	0	0.00	25	38.06	38.10	-25	1,963	-1.27%
2023/12/22	0	0.00	51	38.20	37.80	-51	1,931	-2.64%
2023/12/21	0	0.00	4	38.70	38.55	-4	1,922	-0.21%
2023/12/20	0	0.00	10	38.68	38.30	-10	1,904	-0.53%
2023/12/19	0	0.00	1	39.65	38.15	-1	1,875	-0.05%
2023/12/18	120	40.75	60	39.83	39.30	60	1,788	3.35%	大買/
2023/12/15	20	40.44	5	40.00	40.00	15	1,677	0.89%
2023/12/14	19	40.89	19	40.95	40.80	0	1,605	0.00%
2023/12/13	51	42.87	3	43.15	42.55	48	1,487	3.23%
2023/12/12	1	41.75	3	41.90	43.45	-2	1,148	-0.17%
2023/12/11	48	39.13	15	39.33	39.50	33	759	4.34%
2023/12/06	1	36.90	0	0.00	36.90	1	602	0.17%
2023/11/29	0	0.00	18	36.05	36.05	-18	493	-3.65%
2023/11/20	0	0.00	20	36.30	36.45	-20	419	-4.77%
2023/11/17	20	36.35	0	0.00	36.15	20	410	4.87%
2023/11/16	20	35.93	0	0.00	36.05	20	401	4.99%
2023/11/15	20	35.93	0	0.00	35.50	20	386	5.18%
2023/11/14	30	35.62	1	35.45	35.25	29	366	7.91%
2023/11/13	1	34.20	0	0.00	35.20	1	351	0.28%
2023/11/08	34	34.24	0	0.00	33.70	34	341	9.97%
2023/09/28	0	0.00	1	33.20	33.45	-1	645	-0.15%
2023/09/27	1	33.00	0	0.00	32.90	1	663	0.15%
2023/09/18	0	0.00	2	33.85	33.80	-2	790	-0.25%
2023/09/15	2	33.10	0	0.00	32.85	2	782	0.26%
2023/08/14	5	30.98	0	0.00	31.05	5	1,251	0.40%
2023/07/10	0	0.00	5	36.82	36.40	-5	3,330	-0.15%
2023/07/04	2	37.25	2	38.03	37.65	0	3,417	0.00%
2023/07/03	1	36.00	0	0.00	36.25	1	3,335	0.03%
2023/06/27	0	0.00	1	35.80	35.55	-1	3,391	-0.03%
2023/06/15	0	0.00	5	36.35	36.40	-5	3,539	-0.14%
2023/06/09	0	0.00	1	37.05	36.85	-1	3,712	-0.03%
2023/06/05	0	0.00	1	38.70	38.50	-1	4,450	-0.02%
2023/06/01	0	0.00	37	37.31	37.25	-37	4,359	-0.85%
2023/05/31	0	0.00	55	37.02	37.15	-55	4,352	-1.26%
2023/05/30	0	0.00	20	36.60	36.70	-20	4,345	-0.46%
2023/05/29	1	36.85	20	37.00	37.10	-19	4,362	-0.44%
2023/05/26	0	0.00	20	36.65	36.50	-20	4,361	-0.46%
2023/05/25	0	0.00	23	37.42	37.30	-23	4,349	-0.53%
2023/05/24	0	0.00	30	37.72	37.80	-30	4,339	-0.69%
2023/05/22	0	0.00	20	37.33	37.55	-20	4,320	-0.46%
2023/05/19	0	0.00	21	36.10	36.05	-21	4,291	-0.49%
2023/05/18	3	36.90	0	0.00	36.70	3	4,286	0.07%
2023/05/17	5	35.95	0	0.00	35.90	5	4,275	0.12%
2023/05/16	0	0.00	53	36.05	35.90	-53	4,263	-1.24%
2023/05/15	0	0.00	26	36.11	36.15	-26	4,241	-0.61%
2023/05/12	0	0.00	25	38.74	38.95	-25	4,206	-0.59%
2023/05/08	0.1	39.80	0	0.00	39.60	0.1	4,043	0.00%
2023/05/05	0	0.00	3	39.35	39.30	-3	4,007	-0.07%
2023/05/04	2	41.25	1	41.00	40.75	1	3,934	0.03%
2023/05/03	69	40.01	25	40.94	40.95	44	3,808	1.16%
2023/05/02	62	40.03	61	40.09	40.70	1	3,604	0.03%
2023/04/28	30	38.20	1	37.50	38.25	29	3,379	0.86%
2023/04/27	1	37.35	0	0.00	37.15	1	3,346	0.03%
2023/04/25	0	0.00	140	38.72	37.75	-140	3,292	-4.25%	大賣/鉅額交易
2023/04/24	0	0.00	55	37.85	37.40	-55	3,201	-1.72%
2023/04/21	0	0.00	3	36.90	36.10	-3	3,150	-0.10%
2023/04/20	3	38.17	0	0.00	37.30	3	3,098	0.10%
2023/04/19	0	0.00	1	39.30	39.00	-1	3,024	-0.03%
2023/04/18	50	39.41	0	0.00	40.00	50	2,930	1.71%
2023/04/17	52	38.45	7	38.66	39.90	45	2,819	1.60%
2023/04/14	3	38.00	0	0.00	37.70	3	2,525	0.12%
2023/04/13	0	0.00	40	37.24	37.15	-40	2,339	-1.71%
2023/04/11	0	0.00	6	36.17	36.10	-6	2,319	-0.26%
2023/04/10	5	37.90	0	0.00	37.90	5	2,314	0.22%
2023/03/28	70	37.76	0	0.00	35.75	70	2,212	3.16%
2023/03/20	20	36.58	0	0.00	37.35	20	2,057	0.97%
2023/03/17	30	35.75	80	35.61	35.75	-50	2,012	-2.48%
2023/03/14	40	37.41	0	0.00	37.20	40	1,871	2.14%
2023/03/13	60	37.60	0	0.00	37.20	60	1,788	3.36%
2023/03/10	82	38.63	4	37.90	38.45	78	1,629	4.79%
2023/03/09	15	37.85	10	38.50	38.50	5	1,343	0.37%
2023/03/08	2	32.45	26	32.60	35.00	-24	1,046	-2.29%
2023/03/07	0	0.00	10	32.45	31.85	-10	953	-1.05%
2023/02/23	1	30.15	0	0.00	30.65	1	888	0.11%
2023/02/22	2	30.10	0	0.00	30.15	2	878	0.23%
2023/02/16	0	0.00	1	30.50	30.40	-1	848	-0.12%
2023/02/13	1	30.10	1	30.30	30.00	0	796	0.00%
2023/02/10	0	0.00	14	30.38	30.05	-14	781	-1.79%
2023/02/08	1	30.00	0	0.00	29.90	1	719	0.14%
2023/02/06	1	29.10	0	0.00	29.20	1	693	0.14%
2023/02/02	1	29.85	0	0.00	29.80	1	671	0.15%
2023/01/17	0	0.00	25	28.05	27.90	-25	576	-4.34%
2023/01/16	0	0.00	1	27.60	27.65	-1	572	-0.17%
2023/01/11	1	28.70	0	0.00	28.20	1	558	0.18%
2023/01/05	6	30.37	0	0.00	29.40	6	520	1.15%
2023/01/04	22	29.50	11	29.72	30.00	11	447	2.46%
2022/12/29	1	29.05	4	28.71	28.40	-3	319	-0.94%
2022/12/28	14	28.88	1	29.15	28.90	13	282	4.60%
2022/12/23	0	0.00	6	27.56	27.45	-6	237	-2.52%
2022/12/21	0	0.00	2	27.70	27.70	-2	242	-0.83%
2022/12/16	2	27.80	0	0.00	27.80	2	233	0.86%
2022/12/15	6	28.65	0	0.00	28.30	6	221	2.71%
2022/12/13	1	27.00	0	0.00	26.75	1	177	0.56%
2022/12/05	0	0.00	1	27.55	27.25	-1	177	-0.56%
2022/12/02	1	27.00	0	0.00	27.70	1	176	0.57%
2022/12/01	0	0.00	1	26.50	26.45	-1	169	-0.59%
2022/11/23	1	26.40	0	0.00	26.20	1	169	0.59%
2022/10/17	0	0.00	1	23.15	23.15	-1	226	-0.44%
2022/09/23	1	27.00	0	0.00	27.00	1	309	0.32%
2022/08/02	0	0.00	5	28.90	28.90	-5	604	-0.83%
2022/07/27	0	0.00	1	28.75	29.05	-1	734	-0.14%
2022/07/20	2	28.95	0	0.00	28.60	2	1,443	0.14%
2022/07/15	3	28.13	0	0.00	28.15	3	1,481	0.20%
2022/07/12	0	0.00	3	27.30	27.60	-3	1,576	-0.19%
2022/06/30	20	31.83	20	32.24	31.50	0	1,518	0.00%
2022/06/28	1	31.75	1	31.50	31.05	0	1,467	0.00%
2022/06/15	1	31.05	1	31.45	30.90	0	1,451	0.00%
2022/06/09	1	31.50	1	31.60	31.60	0	1,443	0.00%
2022/06/02	0	0.00	1	30.70	30.65	-1	1,434	-0.07%
2022/06/01	1	31.45	0	0.00	31.05	1	1,432	0.07%
2022/05/23	0	0.00	1	30.05	30.00	-1	1,409	-0.07%
2022/05/20	1	30.20	1	30.45	30.00	0	1,411	0.00%
2022/05/10	1	30.50	0	0.00	30.65	1	1,350	0.07%
2022/05/09	12	30.95	0	0.00	30.05	12	1,340	0.90%
2022/05/06	27	32.52	3	32.15	32.15	24	1,303	1.84%
2022/05/05	1	33.55	0	0.00	33.50	1	1,289	0.08%
2022/05/04	1	33.85	0.1	33.25	33.75	0.9	1,256	0.07%
2022/05/03	1	33.60	0	0.00	33.55	1	1,231	0.08%
2022/04/29	2	34.65	2	34.43	34.60	0	1,169	0.00%
2022/04/28	2	34.03	0	0.00	34.50	2	1,045	0.19%
2022/04/27	3	33.33	5.3	32.94	34.70	-2.3	886	-0.26%
2022/04/26	4.3	33.80	1	31.65	33.80	3.3	630	0.53%
2022/04/25	1	31.00	5	30.70	30.75	-4	577	-0.69%
2022/04/21	5	33.55	18	33.33	32.35	-13	574	-2.26%
2022/04/20	17	32.19	0	0.00	33.00	17	562	3.02%
2022/04/18	1	31.55	0	0.00	31.30	1	529	0.19%
2022/04/15	9	30.47	0	0.00	30.55	9	537	1.68%
2022/02/11	0	0.00	1	31.60	31.80	-1	1,017	-0.10%
2022/01/05	1	33.60	1	33.40	33.45	0	1,264	0.00%
2021/12/30	0	0.00	5	33.20	32.85	-5	1,456	-0.34%
2021/12/17	1	31.90	0	0.00	31.80	1	2,230	0.04%
2021/12/14	0	0.00	1	31.50	31.50	-1	2,221	-0.05%
2021/12/08	1	32.35	0	0.00	32.05	1	2,141	0.05%
2021/11/15	20	34.94	0	0.00	34.30	20	2,087	0.96%
2021/11/11	1	36.40	1	36.65	35.65	0	2,026	0.00%
2021/11/09	1	35.75	1	35.30	35.50	0	2,012	0.00%
2021/10/26	0	0.00	50	33.30	33.25	-50	1,966	-2.54%
2021/10/25	0	0.00	1	33.45	33.70	-1	1,977	-0.05%
2021/10/18	1	32.40	0	0.00	31.95	1	2,122	0.05%
2021/10/14	0	0.00	25	31.98	31.85	-25	2,208	-1.13%
2021/10/12	5	37.05	0	0.00	36.60	5	2,446	0.20%
2021/10/08	20	36.95	0	0.00	36.80	20	2,405	0.83%
2021/10/06	97	37.47	0	0.00	36.60	97	2,448	3.96%
2021/10/01	42	34.70	20	37.27	34.25	22	2,272	0.97%
2021/09/30	18.5	36.01	1	36.05	36.05	17.5	2,069	0.84%
2021/09/24	0	0.00	2	32.15	32.45	-2	2,528	-0.08%
2021/09/01	1	32.00	1	32.55	32.40	0	2,556	0.00%
2021/08/30	4	31.90	4	31.89	31.85	0	2,542	0.00%
2021/08/19	1	30.00	0	0.00	30.00	1	2,524	0.04%
2021/08/17	1	30.50	0	0.00	30.10	1	2,511	0.04%
2021/08/13	0	0.00	20	31.77	31.25	-20	2,498	-0.80%
2021/08/11	1	33.10	3	33.53	33.60	-2	2,467	-0.08%
2021/08/10	15	34.64	12	35.43	33.60	3	2,460	0.12%
2021/08/09	5	35.95	35	36.91	36.30	-30	2,424	-1.24%
2021/08/06	10	35.65	0	0.00	35.65	10	2,408	0.42%
2021/08/04	30	36.78	16	36.78	36.75	14	2,432	0.58%
2021/08/03	21	36.53	10	37.20	36.60	11	2,429	0.45%
2021/08/02	40	36.59	10	37.15	36.60	30	2,420	1.24%
2021/07/30	20	36.42	0	0.00	36.00	20	2,411	0.83%
2021/07/29	25	36.34	5	36.75	36.35	20	2,401	0.83%
2021/07/19	0	0.00	91	41.24	40.35	-91	2,125	-4.28%
2021/07/16	41	38.81	0	0.00	40.00	41	1,912	2.14%
2021/07/12	0	0.00	46	36.05	37.40	-46	1,630	-2.82%
2021/07/09	46	35.16	0	0.00	35.30	46	1,556	2.96%
2021/07/06	0	0.00	18	39.50	37.00	-18	1,432	-1.26%
2021/07/05	27.1	37.70	10	37.70	37.70	17.1	1,287	1.33%
2021/07/02	11	33.14	12.1	33.89	34.30	-1.1	1,130	-0.09%
2021/07/01	60	31.46	60	32.09	32.05	0	1,017	0.00%
2021/06/30	1	30.30	2	30.03	30.20	-1	1,017	-0.10%
2021/06/28	20	30.10	21	30.00	30.10	-1	1,010	-0.10%
2021/06/25	1	28.65	0	0.00	28.50	1	1,002	0.10%
2021/06/24	0	0.00	1	28.55	28.55	-1	1,015	-0.10%
2021/06/23	1	28.30	0	0.00	28.10	1	1,018	0.10%
2021/05/27	1	27.85	1	27.70	27.85	0	1,166	0.00%
2021/05/04	6	28.94	0	0.00	29.30	6	1,256	0.48%
2021/04/28	0	0.00	1	31.95	32.00	-1	1,273	-0.08%
2021/04/27	7	31.93	6	31.87	32.55	1	1,292	0.08%
2021/04/21	0	0.00	1	33.75	33.30	-1	1,284	-0.08%
2021/04/19	1	33.90	0	0.00	34.35	1	1,291	0.08%
2021/04/13	0	0.00	1	33.20	31.90	-1	1,401	-0.07%
2021/04/12	1	34.00	1	32.95	32.90	0	1,428	0.00%
2021/04/09	0	0.00	1	33.75	33.70	-1	1,417	-0.07%
2021/04/08	3	34.15	2	34.25	34.25	1	1,398	0.07%
2021/04/06	1	32.60	0	0.00	32.45	1	1,326	0.08%
2021/03/23	1	30.85	1	30.05	29.85	0	1,379	0.00%
2021/02/23	0	0.00	1	30.20	30.75	-1	2,248	-0.04%
2021/02/22	1	31.00	0	0.00	31.00	1	2,228	0.04%
2021/02/19	0	0.00	1	27.45	28.20	-1	2,176	-0.05%
2021/02/17	1	25.90	0	0.00	26.35	1	2,191	0.05%
2021/02/03	1	26.00	1	25.75	25.60	0	2,210	0.00%
2021/01/27	0	0.00	1	26.65	26.85	-1	2,389	-0.04%
2021/01/25	2	27.03	1	27.10	27.30	1	2,492	0.04%
2021/01/19	1	28.50	1	28.00	27.70	0	2,442	0.00%
2021/01/18	1	27.00	0	0.00	27.50	1	2,436	0.04%
2021/01/13	20	28.94	0	0.00	28.95	20	2,407	0.83%
2021/01/07	0	0.00	1	31.10	30.70	-1	2,318	-0.04%
2021/01/06	1	31.00	0	0.00	30.95	1	2,366	0.04%
2021/01/05	7	31.66	7	31.62	32.40	0	2,349	0.00%
2020/12/23	8	32.20	8	32.33	32.90	0	2,381	0.00%
2020/12/21	1	34.00	0	0.00	33.90	1	2,441	0.04%
2020/12/16	6	35.30	6	35.30	35.50	0	2,547	0.00%
2020/12/10	0	0.00	3	36.10	35.35	-3	2,969	-0.10%
2020/12/09	17	35.89	55	35.69	35.95	-38	2,975	-1.28%
2020/12/08	12	36.28	18	36.26	36.00	-6	3,031	-0.20%
2020/12/07	98	36.68	61	36.28	36.10	37	3,019	1.23%
2020/12/03	15	38.32	56	38.40	38.30	-41	2,936	-1.40%
2020/12/01	2	41.00	31	39.64	39.20	-29	2,947	-0.98%
2020/11/27	5	40.40	0	0.00	40.85	5	3,052	0.16%
2020/11/26	126	39.75	56	39.14	41.50	70	3,103	2.26%	大買/
2020/11/25	20	37.94	13	38.30	37.80	7	3,009	0.23%
2020/11/24	4	38.28	4	38.11	37.70	0	2,994	0.00%
2020/11/23	2	37.90	2	38.23	38.50	0	2,987	0.00%
2020/11/16	50	38.91	50	39.01	37.50	0	3,298	0.00%
2020/11/13	0	0.00	2	37.50	37.90	-2	3,452	-0.06%
2020/11/06	2	37.10	0	0.00	37.15	2	3,927	0.05%
2020/11/05	1	36.90	0	0.00	37.10	1	3,945	0.03%
2020/11/04	1	38.00	4.3	38.14	36.90	-3.3	3,994	-0.08%
2020/11/03	4.3	36.55	1	36.55	36.55	3.3	3,960	0.08%
2020/11/02	6	33.73	2	33.60	33.25	4	3,950	0.10%
2020/10/30	0	0.00	2	35.75	35.65	-2	3,919	-0.05%
2020/10/20	5	37.70	0	0.00	37.60	5	4,823	0.10%
2020/10/14	1	39.65	0	0.00	38.75	1	5,137	0.02%
2020/10/06	0	0.00	4	38.98	38.95	-4	5,186	-0.08%
2020/09/24	0	0.00	70	38.21	38.30	-70	5,500	-1.27%
2020/09/23	6	39.90	0	0.00	39.25	6	5,547	0.11%
2020/09/22	0	0.00	57	39.19	39.50	-57	5,622	-1.01%
2020/09/18	40	43.52	20	40.97	40.60	20	5,683	0.35%
2020/09/17	18	43.85	0	0.00	42.70	18	5,573	0.32%
2020/09/16	39	42.58	11	42.37	42.70	28	5,785	0.48%
2020/09/15	61	41.33	37	41.25	43.00	24	5,909	0.41%
2020/09/14	12	39.08	12	39.70	40.35	0	5,897	0.00%
2020/09/11	66	41.16	37	40.72	40.20	29	6,271	0.46%
2020/09/08	11	39.34	12	39.32	39.25	-1	6,219	-0.02%
2020/09/07	12	42.30	12	42.38	40.55	0	6,206	0.00%
2020/09/04	0	0.00	17	40.80	40.75	-17	6,227	-0.27%
2020/09/03	123	42.24	101	42.30	42.10	22	6,257	0.35%	大買/大賣/
2020/09/01	48	42.28	40	42.68	40.60	8	6,034	0.13%
2020/08/31	70	40.85	70	40.95	40.50	0	5,867	0.00%
2020/08/28	1	38.40	1	38.20	38.60	0	5,721	0.00%
2020/08/25	1	40.25	1	40.75	39.00	0	5,633	0.00%
2020/08/21	1	38.70	0	0.00	39.00	1	5,478	0.02%
2020/08/20	1	37.45	1	39.55	37.70	0	5,429	0.00%
2020/08/18	2	43.93	9	42.72	43.40	-7	5,090	-0.14%
2020/08/17	5	40.45	0	0.00	40.45	5	4,703	0.11%
2020/08/10	0	0.00	1	38.25	38.35	-1	4,498	-0.02%
2020/08/03	1	39.35	0	0.00	38.90	1	4,252	0.02%
2020/07/30	2	42.95	2	42.23	39.75	0	4,141	0.00%
2020/07/29	1	35.60	0	0.00	40.15	1	3,930	0.03%
2020/07/28	3	37.58	3	37.70	37.35	0	3,757	0.00%
2020/07/27	1	40.35	0	0.00	41.45	1	3,608	0.03%
2020/07/23	0	0.00	30.5	46.94	46.90	-30.5	3,357	-0.91%
2020/07/22	16	42.70	2	42.70	42.70	14	3,113	0.45%
2020/07/21	0.5	38.85	0	0.00	38.85	0.5	3,075	0.02%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/17	1	39.25	0	0.00	39.25	1	2,985	0.03%
2020/07/16	2	42.95	0	0.00	43.45	2	2,951	0.07%
2020/07/15	4	43.80	4	45.70	44.00	0	2,935	0.00%
2020/07/14	8	45.06	0	0.00	45.00	8	2,901	0.28%
2020/07/08	0	0.00	1	44.00	41.15	-1	2,671	-0.04%
2020/07/07	2	47.10	1	49.90	45.70	1	2,606	0.04%
2020/07/01	0	0.00	10	33.70	35.40	-10	2,240	-0.45%
2020/06/30	6	31.80	7	32.06	32.20	-1	2,132	-0.05%
2020/06/29	6	29.65	6	29.60	29.50	0	2,021	0.00%
2020/06/24	23	27.01	17	27.35	28.05	6	1,953	0.31%
2020/06/18	1.1	23.95	1	24.55	24.10	0.1	1,240	0.01%
2020/06/17	1	22.35	10	22.35	22.35	-9	832	-1.08%
2020/06/16	9	20.35	0	0.00	20.35	9	827	1.09%
2020/06/15	1	18.40	0	0.00	18.50	1	826	0.12%
2020/04/24	0	0.00	1	12.35	12.25	-1	503	-0.20%
2020/04/17	0	0.00	5	12.75	12.50	-5	484	-1.03%
2020/04/15	5	12.64	0	0.00	12.45	5	475	1.05%
2020/04/09	0.5	12.25	0	0.00	12.20	0.5	466	0.11%
2020/04/06	0	0.00	10	10.80	10.80	-10	444	-2.25%
2020/03/31	0	0.00	1	11.20	11.10	-1	459	-0.22%
2020/03/20	0	0.00	3	9.55	9.99	-3	450	-0.67%
2020/01/08	0.4	19.95	0	0.00	19.95	0.4	415	0.10%
2019/10/30	1	21.40	1	21.40	21.35	0	492	0.00%
2019/10/25	1	21.60	0	0.00	21.55	1	510	0.20%
2019/10/22	3	21.75	3	21.98	22.20	0	494	0.00%
2019/10/16	0	0.00	3	20.70	20.80	-3	444	-0.67%
2019/10/14	5	21.00	0	0.00	20.90	5	454	1.10%
2019/10/09	0	0.00	3	20.90	20.70	-3	444	-0.68%
2019/10/08	8	20.80	0	0.00	20.80	8	435	1.84%
2019/10/07	3	19.95	0	0.00	19.75	3	409	0.73%
2019/09/23	3	20.90	3	20.80	20.80	0	421	0.00%
2019/09/05	3	20.75	3	20.55	20.50	0	426	0.00%
2019/08/22	0	0.00	3	20.30	20.20	-3	419	-0.72%
2019/08/21	3	20.20	0	0.00	20.20	3	418	0.72%
2019/07/11	0	0.00	2	23.05	22.85	-2	486	-0.41%
2019/07/10	2	23.10	0	0.00	22.90	2	492	0.41%
2019/04/30	0.1	24.30	0	0.00	24.35	0.1	1,776	0.01%
2019/04/18	0	0.00	2	25.10	24.95	-2	1,699	-0.12%
2019/04/17	0	0.00	2	25.25	25.10	-2	1,688	-0.12%
2019/04/12	2	24.80	4	24.85	24.60	-2	1,655	-0.12%
2019/04/11	3	25.72	3	25.75	25.10	0	1,640	0.00%
2019/04/10	2	25.58	0	0.00	25.85	2	1,608	0.12%
2019/04/03	9	25.52	10	25.39	25.25	-1	1,550	-0.06%
2019/04/02	0	0.00	2	25.10	25.05	-2	1,515	-0.13%
2019/04/01	4	26.50	3	25.80	25.85	1	1,481	0.07%
2019/03/29	0	0.00	2	24.95	25.60	-2	1,452	-0.14%
2019/03/26	5	24.51	5	24.57	25.00	0	1,409	0.00%
2019/03/25	4	23.90	2	23.85	23.85	2	1,380	0.14%
2019/03/22	4	25.21	3	24.80	24.50	1	1,368	0.07%
2019/03/21	0	0.00	2	25.40	25.15	-2	1,346	-0.15%
2019/03/20	2	25.35	3	25.60	25.20	-1	1,332	-0.08%
2019/03/19	3	25.60	3.6	25.12	25.40	-0.6	1,309	-0.04%
2019/03/18	7	24.89	3	25.45	25.10	4	1,295	0.31%
2019/03/15	3	25.38	1	24.90	24.80	2	1,274	0.16%
2019/03/14	1	26.00	1	26.20	25.35	0	1,242	0.00%
2019/03/13	13	26.41	12	26.41	26.25	1	1,203	0.08%
2019/03/12	2	27.30	3	27.52	26.10	-1	1,130	-0.09%
2019/03/11	10	25.06	10	25.19	26.40	0	971	0.00%
2019/03/08	1	24.70	1	24.45	24.00	0	897	0.00%
2019/03/07	1	24.50	2	24.50	24.45	-1	906	-0.11%
2019/03/06	4	23.20	6	23.13	23.40	-2	735	-0.27%
2019/03/05	4	21.25	1	21.50	22.00	3	586	0.51%
2019/03/04	1	20.55	0	0.00	20.55	1	555	0.18%
2019/02/27	0	0.00	2	20.80	20.80	-2	548	-0.36%
2019/02/25	0	0.00	5	21.25	21.30	-5	547	-0.91%
2019/02/22	5	21.59	0	0.00	21.30	5	540	0.92%
2019/02/21	5	21.02	3	21.70	21.45	2	531	0.38%
2019/01/18	3	19.58	3	19.43	19.35	0	526	0.00%
2018/12/26	0.1	18.90	0	0.00	18.85	0.1	717	0.02%
2018/12/22	2	19.65	2	19.50	19.40	0	767	0.00%
2018/12/06	3	20.65	3	20.30	20.00	0	853	0.00%
2018/12/05	0	0.00	3	21.05	21.05	-3	853	-0.35%
2018/12/04	1	22.00	0	0.00	21.65	1	857	0.12%
2018/11/30	2	20.90	3	21.28	21.75	-1	798	-0.13%
2018/11/29	9	20.12	5	20.40	19.80	4	736	0.54%
2018/11/21	0	0.00	1	18.25	18.25	-1	731	-0.14%
2018/11/15	1	18.55	0	0.00	18.65	1	792	0.13%
2018/11/14	0	0.00	1	17.80	17.85	-1	785	-0.13%
2018/11/01	2	18.50	2	18.40	18.30	0	978	0.00%
2018/10/30	3	17.60	3	17.30	17.50	0	1,014	0.00%
2018/10/29	0	0.00	6	17.65	17.35	-6	1,042	-0.58%
2018/10/25	1	19.90	0	0.00	19.30	1	1,063	0.09%
2018/10/24	0	0.00	2	20.60	20.35	-2	1,086	-0.18%
2018/10/23	13	19.73	5	20.10	19.70	8	1,103	0.72%
2018/10/08	1	24.80	1	25.00	25.40	0	1,454	0.00%
2018/10/04	0	0.00	1	28.05	27.50	-1	1,229	-0.08%
2018/10/03	1	28.80	0	0.00	28.90	1	1,215	0.08%