雃博 (4106)-統一-內湖券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股▲2.42%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	6	27.33	27.30	-6	300	-2.00%
2023/10/02	0	0.00	30	27.48	27.65	-30	434	-6.90%
2023/09/18	0	0.00	20	28.50	28.45	-20	1,183	-1.69%
2023/09/12	0	0.00	34	28.18	28.30	-34	1,210	-2.81%
2023/07/24	0	0.00	4	31.08	30.90	-4	1,262	-0.32%
2023/07/07	2	34.85	0	0.00	35.00	2	1,155	0.17%
2023/07/06	2	35.55	0	0.00	35.35	2	1,141	0.18%
2023/07/03	1	37.15	1	37.70	37.85	0	1,075	0.00%
2023/06/30	30	38.65	0	0.00	38.35	30	1,039	2.89%
2023/06/28	61	38.14	1	37.50	37.50	60	881	6.81%
2023/06/27	1	35.65	52.6	36.20	36.85	-51.6	719	-7.17%
2023/06/26	3.6	35.50	12	35.28	35.50	-8.4	450	-1.86%
2023/06/21	40	32.54	0	0.00	32.30	40	389	10.26%
2023/06/20	10	31.70	0	0.00	31.95	10	377	2.65%
2023/06/14	2	31.80	0	0.00	31.65	2	368	0.54%
2023/06/13	8	31.79	0	0.00	31.85	8	369	2.17%
2023/05/16	0	0.00	6	30.78	31.30	-6	464	-1.29%
2023/05/11	5	30.48	0	0.00	30.00	5	487	1.03%
2023/05/09	1	31.30	0	0.00	31.20	1	500	0.20%
2023/02/22	2	32.43	2	32.03	31.80	0	2,355	0.00%
2023/01/09	1	29.20	1	29.20	29.00	0	1,964	0.00%
2023/01/06	0	0.00	5	28.50	28.20	-5	1,941	-0.26%
2023/01/04	0	0.00	2	28.18	28.25	-2	1,923	-0.10%
2022/12/27	6	29.48	1	29.70	29.60	5	1,789	0.28%
2022/12/20	0	0.00	12	29.21	29.85	-12	1,373	-0.87%
2022/12/19	2	31.25	0	0.00	31.60	2	1,329	0.15%
2022/12/16	0	0.00	2	32.30	31.00	-2	1,229	-0.16%
2022/12/15	2	31.30	0	0.00	31.20	2	1,100	0.18%
2022/12/14	15	32.86	3	33.55	33.00	12	1,035	1.16%
2022/12/13	30	32.66	47	33.24	33.85	-17	867	-1.96%
2022/12/12	12.4	30.19	2	31.00	30.80	10.4	648	1.61%
2022/12/09	1.1	30.45	0	0.00	30.45	1.1	457	0.25%
2022/12/08	10	27.64	15.4	27.79	27.70	-5.4	420	-1.29%
2022/12/07	5.4	27.85	0	0.00	27.85	5.4	323	1.68%
2022/09/07	4	26.11	4	26.09	26.25	0	624	0.00%
2022/09/06	0	0.00	1	26.30	26.10	-1	626	-0.16%
2022/08/31	1	28.90	0	0.00	28.80	1	615	0.16%
2022/07/20	0	0.00	3	24.55	24.65	-3	1,164	-0.26%
2022/07/15	3	24.10	0	0.00	23.95	3	2,379	0.13%
2022/07/01	1	23.05	0	0.00	22.90	1	3,579	0.03%
2022/06/28	0	0.00	1	25.15	25.10	-1	3,554	-0.03%
2022/06/14	2	25.60	2	25.70	25.85	0	3,507	0.00%
2022/06/13	1	26.95	0	0.00	26.20	1	3,489	0.03%
2022/05/20	2	27.78	2	28.00	27.80	0	3,369	0.00%
2022/05/19	1	28.70	0	0.00	28.40	1	3,347	0.03%
2022/05/10	14	28.96	13	28.47	28.80	1	3,082	0.03%
2022/05/04	20	32.77	18	32.93	31.90	2	2,942	0.07%
2022/04/27	0	0.00	6	34.20	36.30	-6	2,812	-0.21%
2022/04/26	18	35.90	18	36.68	34.30	0	2,765	0.00%
2022/04/25	6	38.00	0	0.00	38.00	6	2,689	0.22%
2022/04/22	4	43.14	3	41.00	40.70	1	2,618	0.04%
2022/04/21	9	42.98	9.2	44.49	41.95	-0.2	2,278	-0.01%
2022/04/20	3.2	40.87	65	39.51	41.80	-61.8	1,491	-4.14%
2022/04/19	31	38.66	59	39.46	38.00	-28	1,025	-2.73%
2022/04/18	2	36.30	6	36.30	36.30	-4	684	-0.58%
2022/04/15	0	0.00	49	31.34	33.00	-49	703	-6.96%
2022/01/21	1	28.30	0	0.00	28.15	1	890	0.11%
2022/01/10	9	30.73	12	31.95	31.25	-3	829	-0.36%
2021/11/30	0	0.00	5	30.65	28.85	-5	1,112	-0.45%
2021/11/29	5	32.75	0	0.00	31.90	5	1,063	0.47%
2021/11/18	0	0.00	1.5	27.70	27.70	-1.5	794	-0.19%
2021/11/16	0	0.00	0.5	27.20	27.15	-0.5	796	-0.06%
2021/11/10	1	26.90	0	0.00	26.90	1	831	0.12%
2021/10/26	0.4	26.30	0	0.00	26.10	0.4	875	0.04%
2021/10/12	0.1	26.00	0	0.00	25.80	0.1	1,174	0.01%
2021/10/05	0.1	26.10	0	0.00	26.10	0.1	1,285	0.01%
2021/09/29	1	27.00	0	0.00	27.00	1	1,346	0.07%
2021/09/23	0.1	28.00	0	0.00	27.75	0.1	1,429	0.00%
2021/09/10	11	30.48	0	0.00	30.35	11	1,661	0.66%
2021/09/09	49	31.39	15	31.92	30.90	34	1,697	2.00%
2021/09/08	26	34.35	20	34.78	33.65	6	1,663	0.36%
2021/09/07	1.3	34.52	0.1	33.80	34.75	1.2	1,470	0.08%
2021/08/30	0	0.00	10	31.35	31.60	-10	2,401	-0.42%
2021/08/26	10	30.75	0	0.00	30.70	10	2,847	0.35%
2021/08/24	0	0.00	5	30.29	30.30	-5	3,831	-0.13%
2021/08/23	5	30.65	10	30.20	30.75	-5	3,882	-0.13%
2021/08/17	10	30.86	0	0.00	30.45	10	4,397	0.23%
2021/08/10	0.1	33.00	0	0.00	32.45	0.1	4,894	0.00%
2021/08/02	4.1	33.35	0	0.00	33.65	4.1	6,209	0.07%
2021/07/22	11	34.20	11	34.09	33.20	0	7,033	0.00%
2021/07/21	74	35.41	2.4	37.14	35.10	71.6	7,008	1.02%
2021/07/20	14.4	38.59	0	0.00	38.95	14.4	6,929	0.21%
2021/07/14	0	0.00	0.2	35.00	35.05	-0.2	6,822	0.00%
2021/06/29	1	38.95	0	0.00	38.55	1	6,573	0.02%
2021/06/28	0	0.00	1	40.80	40.40	-1	6,531	-0.02%
2021/06/24	5	41.25	19	41.43	41.00	-14	6,482	-0.22%
2021/06/23	1	40.15	2	40.80	40.65	-1	6,426	-0.02%
2021/06/22	16	40.20	0	0.00	39.95	16	6,395	0.25%
2021/06/16	1	43.55	0	0.00	42.05	1	6,214	0.02%
2021/06/11	0	0.00	1	47.10	46.15	-1	6,020	-0.02%
2021/06/09	2.2	49.49	2	47.90	47.90	0.2	5,727	0.00%
2021/06/08	0.3	49.85	2	49.03	47.45	-1.7	5,540	-0.03%
2021/06/04	2	45.98	2	47.20	45.25	0	5,098	0.00%
2021/06/03	1	48.65	1.4	48.87	48.10	-0.4	4,922	-0.01%
2021/06/02	8	44.16	5	46.04	48.25	3	4,647	0.07%
2021/06/01	1.3	49.81	9	50.18	47.45	-7.7	4,055	-0.19%
2021/05/31	4	52.70	11	52.70	52.70	-7	3,656	-0.19%
2021/05/28	10.6	47.95	3	47.95	47.95	7.6	3,604	0.21%
2021/05/27	6	43.60	8	43.60	43.60	-2	3,454	-0.06%
2021/05/26	0	0.00	4	39.01	39.65	-4	3,227	-0.12%
2021/05/25	6	36.07	5	36.29	36.05	1	3,133	0.03%
2021/05/24	1	38.55	0	0.00	37.25	1	3,070	0.03%
2021/05/20	2	39.25	4	38.61	36.80	-2	2,914	-0.07%
2021/05/19	48	37.98	47	37.87	37.30	1	2,824	0.04%
2021/05/18	8	39.66	13	40.48	40.20	-5	2,714	-0.18%
2021/05/17	17.3	42.05	4	42.21	42.45	13.3	2,551	0.52%
2021/05/14	3	40.05	17	43.10	38.60	-14	2,373	-0.59%
2021/05/13	20	42.62	3	42.43	42.75	17	2,057	0.83%
2021/05/12	1.8	38.90	18	38.80	38.90	-16.2	1,660	-0.97%
2021/05/11	33	36.81	15	35.40	35.40	18	1,384	1.30%
2021/05/10	1	39.00	1	38.35	38.40	0	1,304	0.00%
2021/05/07	0	0.00	2	38.00	37.95	-2	1,217	-0.16%
2021/05/06	2	37.45	0	0.00	35.50	2	1,131	0.18%
2021/05/05	0.1	39.55	8.2	39.75	38.80	-8.1	1,031	-0.79%
2021/05/04	8.5	38.25	3	38.25	38.25	5.5	664	0.83%
2021/05/03	2	34.80	5	34.80	34.80	-3	446	-0.67%
2021/04/07	0	0.00	4	27.05	27.00	-4	302	-1.32%
2021/03/11	0.1	26.50	0	0.00	26.30	0.1	339	0.02%
2021/03/05	0	0.00	1	25.80	25.90	-1	350	-0.29%
2020/12/23	0	0.00	4	29.90	29.05	-4	416	-0.96%
2020/12/22	4	29.60	0	0.00	29.60	4	415	0.96%
2020/11/19	2	29.68	2	29.73	29.65	0	710	0.00%
2020/11/10	0	0.00	42	30.58	30.00	-42	767	-5.47%
2020/11/06	0	0.00	1	30.70	30.60	-1	788	-0.13%
2020/11/05	45	31.63	2	31.75	31.30	43	804	5.35%
2020/09/24	1	30.05	0	0.00	30.00	1	2,231	0.04%
2020/09/14	1	32.05	0	0.00	32.00	1	2,725	0.04%
2020/09/01	2	34.48	0	0.00	34.10	2	3,706	0.05%
2020/08/31	5	36.50	6	36.34	36.05	-1	3,719	-0.03%
2020/08/28	1	35.80	1	33.40	35.80	0	3,662	0.00%
2020/08/24	1	32.40	1	32.45	32.35	0	4,120	0.00%
2020/08/20	1	30.85	0	0.00	31.40	1	4,423	0.02%
2020/08/19	0	0.00	0.2	33.45	33.30	-0.2	4,775	-0.01%
2020/08/06	1	36.45	0	0.00	36.45	1	6,343	0.02%
2020/07/31	2	38.20	3	37.42	36.25	-1	6,405	-0.02%
2020/07/30	0.1	34.75	1	34.75	34.75	-0.9	6,444	-0.01%
2020/07/24	1	34.70	0	0.00	34.05	1	6,550	0.02%
2020/07/20	1	33.05	1	33.80	34.55	0	6,641	0.00%
2020/07/17	7	34.44	7	34.16	34.60	0	6,608	0.00%
2020/07/16	0	0.00	1	36.65	36.65	-1	6,557	-0.02%
2020/07/15	3	36.37	2	36.45	36.45	1	6,531	0.02%
2020/07/14	41	37.98	43	38.10	36.65	-2	6,505	-0.03%
2020/07/13	7	36.90	5	36.65	36.45	2	6,398	0.03%
2020/07/10	4	39.83	6	38.85	37.25	-2	6,383	-0.03%
2020/07/09	20	40.06	25	40.03	40.95	-5	6,132	-0.08%
2020/07/08	10	37.85	11	38.20	37.25	-1	5,903	-0.02%
2020/06/29	12	36.95	12	37.46	38.00	0	5,877	0.00%
2020/06/24	1	35.05	0	0.00	35.25	1	5,829	0.02%
2020/06/19	0	0.00	1	38.15	37.85	-1	5,802	-0.02%
2020/06/18	6	39.22	6	38.69	38.80	0	5,703	0.00%
2020/06/17	6	39.23	3	39.25	38.75	3	5,573	0.05%
2020/06/16	5	37.44	5	37.89	37.60	0	5,318	0.00%
2020/06/10	0	0.00	16	37.33	37.40	-16	4,936	-0.32%
2020/06/09	16	36.62	0	0.00	37.00	16	4,868	0.33%
2020/06/04	1	35.50	0	0.00	35.60	1	4,693	0.02%
2020/06/02	4	36.04	6	36.20	35.50	-2	4,816	-0.04%
2020/06/01	1	38.45	2	37.38	37.35	-1	4,730	-0.02%
2020/05/28	5	36.72	5	36.60	36.80	0	4,483	0.00%
2020/05/27	2	39.70	2	39.65	37.85	0	4,376	0.00%
2020/05/26	6	42.90	3	42.37	41.95	3	4,197	0.07%
2020/05/25	25	39.71	26	40.34	41.15	-1	3,826	-0.03%
2020/05/22	8	37.02	8	37.45	37.45	0	3,556	0.00%
2020/05/20	11	34.64	0	0.00	34.30	11	3,202	0.34%
2020/05/19	5.6	35.46	1.3	37.33	35.10	4.3	3,067	0.14%
2020/05/18	0.4	35.10	3	34.15	35.10	-2.6	2,763	-0.09%
2020/05/15	3.3	31.95	0	0.00	31.95	3.3	2,634	0.13%
2020/05/14	0	0.00	1	31.15	29.05	-1	2,473	-0.04%
2020/05/13	2	31.05	35	30.53	30.20	-33	2,387	-1.38%
2020/05/12	2	28.97	2	29.45	29.45	0	2,154	0.00%
2020/05/06	34	29.00	10	29.62	27.15	24	1,982	1.21%
2020/05/05	11	27.29	4	27.10	27.80	7	1,816	0.39%
2020/05/04	2	25.00	0	0.00	25.30	2	1,703	0.12%
2020/04/30	0	0.00	4	25.85	26.00	-4	1,690	-0.24%
2020/04/29	1	24.65	0	0.00	25.70	1	1,699	0.06%
2020/04/24	1	25.50	0	0.00	25.65	1	1,659	0.06%
2020/04/13	1	25.05	0	0.00	25.00	1	1,370	0.07%
2020/04/09	0	0.00	2	25.85	25.30	-2	1,333	-0.15%
2020/04/07	1	25.75	0	0.00	25.50	1	1,263	0.08%
2020/04/06	1	25.05	1	26.20	25.70	0	1,207	0.00%
2020/03/31	0.5	26.15	2	25.70	26.10	-1.5	1,123	-0.14%
2020/03/30	4.5	24.02	0	0.00	24.55	4.5	1,019	0.44%
2020/03/27	0	0.00	5	22.45	22.35	-5	956	-0.52%
2020/03/26	5.1	22.05	1	22.45	22.45	4.1	896	0.45%
2020/03/17	0	0.00	20	20.00	19.65	-20	794	-2.52%
2020/03/16	1	22.05	0	0.00	21.70	1	777	0.13%
2020/03/09	0.5	30.00	104	29.02	27.25	-103.5	679	-15.23%	大賣/鉅額交易
2020/03/06	25.5	29.64	1	29.80	29.80	24.5	568	4.31%
2020/03/05	0	0.00	46	26.89	27.10	-46	423	-10.87%
2020/03/03	145.5	27.12	11	27.30	26.85	134.5	380	35.32%	大買/鉅額交易
2020/03/02	10.5	26.11	0	0.00	27.00	10.5	311	3.39%
2020/02/05	0	0.00	2	24.60	24.60	-2	243	-0.82%
2020/02/04	2	24.73	1	24.45	24.70	1	239	0.42%
2020/02/03	1	26.30	0	0.00	25.95	1	224	0.44%
2019/04/19	0	0.00	1	27.00	26.75	-1	142	-0.70%
2019/04/11	0	0.00	3	27.50	27.50	-3	132	-2.26%
2019/03/21	1	26.00	0	0.00	26.10	1	91	1.10%
2018/10/01	0	0.00	1	29.85	28.55	-1	166	-0.60%
2018/09/21	1	26.95	0	0.00	26.40	1	84	1.18%
2018/05/17	1	28.55	0	0.00	28.60	1	169	0.59%
2018/04/30	0.2	29.50	0	0.00	29.50	0.2	168	0.12%
2018/04/26	0	29.40	0	0.00	29.20	0	168	0.03%
2018/03/14	1	28.10	0	0.00	28.10	1	100	0.99%
2018/03/12	0	0.00	2	27.75	28.00	-2	100	-1.99%
2018/02/06	2	26.73	0	0.00	26.65	2	108	1.85%
2018/01/16	1	30.10	0	0.00	30.20	1	109	0.91%