懷特 (4108)-統一-內湖券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
107張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	20.55	20.60	-1	359	-0.28%
2024/03/21	0	0.00	1	20.45	20.50	-1	358	-0.28%
2024/02/27	0	0.00	1	23.50	22.70	-1	430	-0.23%
2024/02/26	1	23.50	0	0.00	23.50	1	450	0.22%
2024/01/24	1	21.70	0	0.00	21.60	1	721	0.14%
2024/01/18	1	22.05	10	22.00	22.00	-9	773	-1.16%
2024/01/08	1	22.25	0	0.00	22.05	1	752	0.13%
2023/12/22	10	21.45	0	0.00	21.50	10	735	1.36%
2023/11/27	0	0.00	1	23.75	23.60	-1	650	-0.15%
2023/11/23	1	23.60	0	0.00	23.60	1	616	0.16%
2023/11/01	0	0.00	1	22.15	23.30	-1	338	-0.30%
2023/10/31	1	22.25	4	21.40	22.25	-3	264	-1.14%
2023/10/27	4	20.20	0	0.00	20.20	4	214	1.86%
2023/09/20	0	0.00	1	20.75	20.25	-1	585	-0.17%
2023/09/19	1	21.25	0	0.00	20.85	1	603	0.17%
2023/08/22	0	0.00	5	19.90	20.05	-5	813	-0.61%
2023/07/24	5	23.15	0	0.00	23.05	5	1,100	0.45%
2023/07/06	0	0.00	10	24.10	24.70	-10	964	-1.04%
2023/06/21	10	22.35	3	23.10	22.75	7	770	0.91%
2023/06/20	3.1	23.55	11	23.55	23.55	-7.9	734	-1.08%
2023/06/06	0	0.00	1	22.65	22.20	-1	616	-0.16%
2023/06/05	1	22.05	0	0.00	21.90	1	603	0.17%
2023/05/25	0	0.00	1	21.20	21.20	-1	577	-0.17%
2023/05/24	1	21.75	0	0.00	21.80	1	570	0.18%
2023/05/23	0	0.00	10	21.30	21.95	-10	565	-1.77%
2023/05/11	0	0.00	3	21.95	21.80	-3	512	-0.59%
2023/05/09	0	0.00	1	21.70	21.30	-1	494	-0.20%
2023/05/04	1	23.05	0	0.00	23.85	1	419	0.24%
2023/04/28	0	0.00	2.1	21.70	21.30	-2.1	282	-0.74%
2023/04/27	2.1	21.05	22.3	20.58	21.05	-20.2	230	-8.79%
2023/03/17	1	18.05	0	0.00	18.35	1	205	0.49%
2023/03/10	0	0.00	1	19.40	19.35	-1	206	-0.49%
2023/02/16	0	0.00	2	19.30	19.35	-2	213	-0.94%
2022/12/26	0	0.00	11	20.00	19.90	-11	203	-5.39%
2022/12/06	10	18.90	0	0.00	18.80	10	186	5.35%
2022/12/05	1	18.95	0	0.00	19.00	1	187	0.53%
2022/11/25	0	0.00	2	18.90	19.00	-2	263	-0.76%
2022/11/22	2	18.25	0	0.00	18.20	2	266	0.75%
2022/11/17	0	0.00	12	18.90	18.70	-12	273	-4.39%
2022/11/07	1	17.50	0	0.00	17.60	1	292	0.34%
2022/09/28	1	18.15	0	0.00	17.80	1	330	0.30%
2022/09/12	10	20.45	0	0.00	20.45	10	308	3.24%
2022/09/05	0	0.00	1	21.30	21.35	-1	267	-0.37%
2022/08/10	0	18.25	0	0.00	18.15	0	186	0.01%
2022/07/21	0	0.00	10	19.00	19.25	-10	224	-4.45%
2022/05/16	10	19.40	0	0.00	19.30	10	368	2.71%
2022/04/21	0	0.00	1	21.75	21.75	-1	338	-0.30%
2022/04/19	11	21.27	0	0.00	21.15	11	329	3.34%
2022/04/08	0	0.00	4	20.90	21.00	-4	346	-1.15%
2022/04/07	0	0.00	5	21.00	20.75	-5	345	-1.45%
2022/03/29	0	0.00	1	20.25	20.25	-1	346	-0.29%
2022/03/28	1	20.20	0	0.00	20.20	1	349	0.29%
2022/03/24	1	20.45	0	0.00	20.40	1	357	0.28%
2022/03/14	5	20.15	0	0.00	20.30	5	385	1.30%
2022/03/07	1	20.35	0	0.00	20.45	1	431	0.23%
2022/03/03	10	21.30	0	0.00	21.45	10	456	2.19%
2022/03/02	0	0.00	10	22.00	21.30	-10	471	-2.12%
2022/02/24	10	21.00	0	0.00	20.50	10	522	1.91%
2022/02/22	0	0.00	10	21.75	21.60	-10	529	-1.89%
2022/02/15	10	21.15	0	0.00	21.05	10	552	1.81%
2022/02/10	0	0.00	10	22.00	22.00	-10	551	-1.81%
2022/01/21	0.2	21.30	0	0.00	20.95	0.2	574	0.03%
2022/01/18	1	21.55	0	0.00	21.60	1	575	0.17%
2022/01/17	0.1	21.55	0	0.00	21.55	0.1	580	0.02%
2022/01/14	1	21.35	0	0.00	21.45	1	579	0.17%
2022/01/13	0	22.00	0	0.00	21.90	0	574	0.00%
2022/01/12	0	22.50	0	0.00	22.15	0	577	0.00%
2022/01/11	0.1	22.95	0	0.00	22.00	0.1	576	0.01%
2022/01/07	0.2	22.70	0	0.00	22.30	0.2	562	0.03%
2021/12/28	0.1	23.20	0	0.00	22.85	0.1	543	0.02%
2021/12/27	0.1	23.35	0	0.00	22.90	0.1	548	0.02%
2021/12/23	0.1	23.05	0	0.00	23.05	0.1	551	0.02%
2021/12/22	0.1	23.00	0	0.00	23.00	0.1	556	0.02%
2021/12/21	0.1	23.00	0	0.00	23.15	0.1	557	0.02%
2021/11/25	1	24.60	0	0.00	24.00	1	510	0.20%
2021/11/24	0	0.00	10	23.90	23.65	-10	477	-2.10%
2021/11/18	0	0.00	10	23.30	23.10	-10	482	-2.07%
2021/11/15	0.2	22.31	0	0.00	22.00	0.2	467	0.03%
2021/11/08	10	22.45	0	0.00	22.50	10	479	2.09%
2021/11/04	0	0.00	10	23.10	22.75	-10	484	-2.06%
2021/11/03	0	0.00	1	22.80	22.75	-1	480	-0.21%
2021/10/29	0.2	22.43	0	0.00	22.30	0.2	479	0.03%
2021/10/27	10	22.20	0	0.00	22.35	10	512	1.95%
2021/10/12	0.1	21.90	0	0.00	21.65	0.1	550	0.02%
2021/10/06	1	21.55	0	0.00	21.45	1	567	0.18%
2021/10/05	0	0.00	10	21.90	22.20	-10	565	-1.77%
2021/10/04	0	0.00	1	22.20	21.90	-1	567	-0.18%
2021/09/24	0	0.00	1	23.00	22.95	-1	566	-0.18%
2021/08/25	0	0.00	1	22.20	22.20	-1	671	-0.15%
2021/08/24	1	22.55	30	22.20	22.55	-29	658	-4.41%
2021/07/30	0	0.00	14	22.15	22.15	-14	813	-1.72%
2021/07/28	14	21.95	0	0.00	21.95	14	831	1.68%
2021/07/13	0	0.00	10	23.65	23.25	-10	944	-1.06%
2021/07/01	0.2	24.05	0	0.00	23.75	0.2	1,098	0.02%
2021/06/30	1	23.90	0	0.00	24.00	1	1,105	0.09%
2021/06/28	0.1	24.00	0	0.00	23.95	0.1	1,111	0.01%
2021/06/21	10	23.95	0	0.00	24.00	10	1,151	0.87%
2021/06/09	10.1	24.90	0	0.00	24.85	10.1	1,221	0.83%
2021/06/04	0	0.00	10	25.30	25.10	-10	1,235	-0.81%
2021/06/02	0.1	25.15	0	0.00	24.80	0.1	1,284	0.01%
2021/05/20	10	25.00	0	0.00	24.80	10	1,702	0.59%
2021/05/18	0	0.00	10	25.50	26.00	-10	1,775	-0.56%
2021/05/14	12	26.30	0	0.00	25.60	12	1,761	0.68%
2021/05/13	0	0.00	2	27.15	26.90	-2	1,766	-0.11%
2021/05/11	0.1	26.70	0	0.00	25.80	0.1	1,793	0.00%
2021/05/10	2	26.50	0	0.00	26.50	2	1,791	0.11%
2021/04/27	2	27.35	0	0.00	27.55	2	1,853	0.11%
2021/04/23	10	27.05	0	0.00	27.05	10	1,854	0.54%
2021/04/22	10	27.25	0	0.00	27.25	10	1,862	0.54%
2021/04/15	0	0.00	2	27.15	27.25	-2	1,965	-0.10%
2021/04/14	12	27.05	2	27.55	27.05	10	2,009	0.50%
2021/04/13	4	28.28	2	29.25	27.95	2	1,999	0.10%
2021/04/12	2	29.00	12	28.12	29.05	-10	1,965	-0.51%
2021/04/09	10	27.30	0	0.00	27.75	10	1,910	0.52%
2021/04/07	2	27.25	0	0.00	27.30	2	1,911	0.10%
2021/03/24	0	0.00	10	28.10	28.10	-10	1,865	-0.54%
2021/03/17	11	27.09	0	0.00	27.15	11	1,795	0.61%
2021/03/12	0.1	28.50	0	0.00	28.15	0.1	1,708	0.00%
2021/03/11	10	28.35	0	0.00	28.35	10	1,705	0.59%
2021/03/05	0	0.00	20	29.75	30.10	-20	1,630	-1.23%
2021/03/04	0	0.00	2	28.45	28.10	-2	1,580	-0.13%
2021/03/03	0	0.00	1	28.15	28.10	-1	1,571	-0.06%
2021/03/02	12	28.01	0	0.00	28.10	12	1,556	0.77%
2021/02/26	1	29.10	0	0.00	28.95	1	1,534	0.07%
2021/02/25	0	0.00	3	29.82	29.55	-3	1,510	-0.20%
2021/02/24	10	28.25	20	29.50	30.30	-10	1,455	-0.69%
2021/02/23	20	29.20	0	0.00	29.00	20	1,398	1.43%
2021/02/22	0	0.00	12	30.07	30.80	-12	1,311	-0.91%
2021/02/19	0	0.00	10	26.00	28.15	-10	1,148	-0.87%
2021/02/05	0	0.00	4	23.95	24.15	-4	1,038	-0.39%
2021/02/03	11	23.19	1	23.55	23.60	10	997	1.00%
2021/01/27	0	0.00	1	27.00	26.15	-1	881	-0.11%
2021/01/26	1	27.20	6	27.52	27.00	-5	868	-0.58%
2021/01/25	6.1	26.47	10	26.40	26.50	-3.9	813	-0.48%
2021/01/18	10	24.80	1	24.95	25.00	9	763	1.18%
2021/01/15	0	0.00	2	26.80	25.30	-2	751	-0.27%
2021/01/13	10	27.60	0	0.00	27.40	10	736	1.36%
2021/01/08	14	29.06	8	30.90	28.55	6	678	0.88%
2021/01/07	0	0.00	30	26.87	28.10	-30	579	-5.18%
2021/01/06	0	0.00	10	26.30	25.55	-10	533	-1.88%
2020/12/30	0	0.00	10	25.00	25.20	-10	503	-1.99%
2020/12/22	0	0.00	10	24.50	25.20	-10	498	-2.01%
2020/12/07	10	23.60	0	0.00	23.40	10	591	1.69%
2020/12/03	10	24.30	0	0.00	24.20	10	636	1.57%
2020/11/30	0	0.00	2	24.70	24.60	-2	657	-0.30%
2020/11/26	2	23.60	0	0.00	23.70	2	665	0.30%
2020/11/25	10	23.90	3	24.30	23.90	7	667	1.05%
2020/11/23	10	24.40	0	0.00	24.40	10	684	1.46%
2020/11/18	0	0.00	8	24.00	24.00	-8	707	-1.13%
2020/11/17	10	23.60	0	0.00	23.40	10	714	1.40%
2020/11/04	5	24.80	0	0.00	24.75	5	945	0.53%
2020/11/03	1	24.80	0	0.00	24.80	1	979	0.10%
2020/10/30	5	25.15	0	0.00	25.10	5	1,128	0.44%
2020/10/27	0	0.00	11	26.00	25.90	-11	1,269	-0.87%
2020/10/26	1	26.15	0	0.00	26.00	1	1,325	0.08%
2020/10/23	10	25.30	0	0.00	25.65	10	1,398	0.72%
2020/10/22	0	0.00	10	26.00	26.10	-10	1,468	-0.68%
2020/10/16	10	25.10	0	0.00	25.15	10	1,736	0.58%
2020/10/13	0	0.00	10	26.00	25.90	-10	2,239	-0.45%
2020/10/07	1	25.65	0	0.00	25.70	1	2,700	0.04%
2020/09/30	0	0.00	6	25.30	25.20	-6	3,271	-0.18%
2020/09/25	0	0.00	13	26.67	25.50	-13	3,447	-0.38%
2020/09/24	1	26.95	0	0.00	26.70	1	3,493	0.03%
2020/09/16	20	28.25	20	29.90	28.25	0	3,796	0.00%
2020/09/15	10	27.85	0	0.00	27.85	10	3,877	0.26%
2020/09/11	20	28.00	0	0.00	27.95	20	4,168	0.48%
2020/09/10	0	0.00	20	29.90	29.25	-20	4,264	-0.47%
2020/09/08	0	0.00	32	28.92	28.85	-32	4,419	-0.72%
2020/09/07	0	0.00	1	27.60	27.10	-1	4,470	-0.02%
2020/09/04	0	0.00	20	27.05	27.00	-20	4,532	-0.44%
2020/09/02	21	27.23	0	0.00	27.35	21	4,537	0.46%
2020/08/27	10	28.15	1	28.70	28.15	9	4,515	0.20%
2020/08/26	0	0.00	20	29.00	28.75	-20	4,510	-0.44%
2020/08/20	2	26.93	1	27.10	27.20	1	4,525	0.02%
2020/08/18	0	0.00	1	29.30	29.45	-1	4,595	-0.02%
2020/08/17	4	28.64	0	0.00	28.75	4	4,579	0.09%
2020/08/13	11	28.91	1	29.70	29.00	10	4,550	0.22%
2020/08/12	11	28.53	19	29.12	29.95	-8	4,528	-0.18%
2020/08/11	10	30.25	0	0.00	30.50	10	4,492	0.22%
2020/08/10	0	0.00	2	31.95	31.85	-2	4,457	-0.04%
2020/08/07	2	32.30	0	0.00	32.25	2	4,438	0.05%
2020/08/06	17	33.85	0	0.00	33.10	17	4,409	0.39%
2020/08/05	4	33.70	10	34.70	34.20	-6	4,353	-0.14%
2020/08/03	0	0.00	1	31.80	32.30	-1	4,240	-0.02%
2020/07/30	1	30.75	0	0.00	30.50	1	4,228	0.02%
2020/07/29	0	0.00	30	30.43	30.90	-30	4,188	-0.72%
2020/07/28	10	27.00	10	28.20	28.10	0	4,128	0.00%
2020/07/27	10	30.30	0	0.00	29.00	10	4,071	0.25%
2020/07/24	24	32.31	0	0.00	31.85	24	4,035	0.59%
2020/07/23	10	33.50	0	0.00	33.65	10	3,981	0.25%
2020/07/22	10	34.90	17	35.59	35.10	-7	3,917	-0.18%
2020/07/21	6	34.18	3	34.52	34.00	3	3,852	0.08%
2020/07/20	32	33.62	21	35.19	34.60	11	3,778	0.29%
2020/07/17	6	38.35	6	38.47	36.20	0	3,633	0.00%
2020/07/16	5	38.60	40.3	37.59	38.60	-35.3	3,368	-1.05%
2020/07/15	8	34.90	27	34.96	35.10	-19	3,179	-0.60%
2020/07/14	28	31.61	0	0.00	31.95	28	3,092	0.91%
2020/07/13	21.1	35.02	29	36.55	34.35	-7.9	3,001	-0.26%
2020/07/10	30.4	36.43	14	36.55	36.55	16.4	2,814	0.58%
2020/07/09	1.3	33.25	11	33.25	33.25	-9.7	2,478	-0.39%
2020/07/08	2.5	29.54	30	29.77	30.25	-27.5	2,439	-1.13%
2020/07/03	2	27.08	0	0.00	26.75	2	2,244	0.09%
2020/07/02	0	0.00	5	28.20	27.90	-5	2,183	-0.23%
2020/07/01	10	28.00	0	0.00	27.95	10	2,142	0.47%
2020/06/29	20	28.03	1	28.45	28.10	19	2,081	0.91%
2020/06/24	12	28.04	0	0.00	27.95	12	2,027	0.59%
2020/06/23	3	29.60	0	0.00	29.50	3	1,942	0.15%
2020/06/22	1	29.00	11	29.95	29.50	-10	1,851	-0.54%
2020/06/19	16	28.94	8	29.50	28.75	8	1,751	0.46%
2020/06/18	4.4	29.00	12	29.00	29.00	-7.6	1,544	-0.49%
2020/06/17	2.8	26.40	32	25.79	26.40	-29.2	1,450	-2.01%
2020/06/16	22	23.91	0	0.00	24.00	22	1,336	1.65%
2020/06/15	0	0.00	10	24.75	24.95	-10	1,268	-0.79%
2020/06/12	2	21.40	4.6	22.28	23.10	-2.6	1,133	-0.22%
2020/06/11	4.6	22.25	37	21.84	22.25	-32.4	1,045	-3.10%
2020/05/28	12	20.10	0	0.00	20.00	12	976	1.23%
2020/05/27	20	20.88	0	0.00	20.60	20	963	2.08%
2020/05/26	15	21.45	21.9	22.23	22.20	-6.9	929	-0.74%
2020/05/25	1.8	21.20	22	21.20	21.20	-20.2	846	-2.38%
2020/05/22	2	19.40	0	0.00	19.30	2	804	0.25%
2020/05/19	11	19.33	0	0.00	19.45	11	800	1.37%
2020/05/15	6	19.05	0	0.00	18.85	6	773	0.78%
2020/05/13	10	19.20	0	0.00	19.25	10	759	1.32%
2020/05/08	10	20.15	0	0.00	19.80	10	733	1.36%
2020/05/05	10	20.10	0	0.00	20.10	10	637	1.57%
2020/04/30	10	19.50	0	0.00	19.35	10	606	1.65%
2020/04/21	10	17.30	0	0.00	17.25	10	529	1.89%
2020/04/17	10	17.80	0.9	17.85	17.95	9.2	491	1.86%
2020/04/16	0	0.00	11	18.00	18.00	-11	442	-2.48%
2020/04/15	1.1	16.40	0	0.00	16.40	1.1	396	0.28%
2020/04/14	0.8	14.95	10	14.95	14.95	-9.2	383	-2.41%
2020/03/24	0	0.00	6	11.00	10.80	-6	356	-1.69%
2020/03/23	6	10.35	0	0.00	10.50	6	353	1.70%
2020/03/03	0	0.00	10	17.80	18.00	-10	248	-4.03%
2020/02/18	0	0.00	41	17.32	17.35	-41	226	-18.12%
2020/02/03	3	17.20	0	0.00	16.95	3	192	1.55%
2020/01/31	11	17.45	0	0.00	17.50	11	188	5.85%
2020/01/07	2	17.55	0	0.00	17.55	2	152	1.31%
2019/12/13	10	18.20	0	0.00	18.15	10	154	6.46%
2019/12/11	3	18.35	0	0.00	18.35	3	158	1.90%
2019/11/22	6	18.60	0	0.00	18.85	6	169	3.55%
2019/10/14	12	18.95	0	0.00	18.85	12	253	4.73%
2019/09/06	1	19.20	0	0.00	19.25	1	275	0.36%
2019/08/29	1	19.10	0	0.00	19.15	1	276	0.36%
2019/08/22	6	19.15	0	0.00	18.95	6	271	2.21%
2019/08/19	2	18.75	0	0.00	18.80	2	269	0.74%
2019/08/12	2	18.95	0	0.00	19.05	2	270	0.74%
2019/07/30	5	20.30	22	20.26	20.30	-17	264	-6.42%
2019/07/24	0	0.00	6	21.70	21.75	-6	244	-2.45%
2019/07/15	3	20.05	0	0.00	20.10	3	206	1.45%
2019/07/09	4	19.85	0	0.00	19.80	4	202	1.98%
2019/06/04	5	18.55	0	0.00	18.50	5	263	1.90%
2019/05/31	0	0.00	2	19.00	18.85	-2	283	-0.70%
2019/05/27	4	19.33	0	0.00	19.30	4	297	1.35%
2019/05/16	5	19.72	0	0.00	19.70	5	494	1.01%
2019/05/14	4	19.60	0	0.00	19.85	4	502	0.80%
2019/05/03	0	0.00	3	20.10	20.15	-3	514	-0.58%
2019/05/02	0	0.00	5	20.18	20.20	-5	514	-0.97%
2019/04/12	3	21.23	0	0.00	21.15	3	523	0.57%
2019/03/21	5	21.80	0	0.00	21.75	5	500	1.00%
2019/03/19	4	21.88	0	0.00	21.90	4	497	0.80%
2019/03/18	4	22.05	0	0.00	22.00	4	495	0.81%
2019/03/08	0	0.00	1	22.35	22.30	-1	460	-0.22%
2019/03/07	0	0.00	10	22.50	22.20	-10	450	-2.22%
2019/02/26	1	21.80	0	0.00	22.00	1	428	0.23%
2019/02/25	2	21.60	0	0.00	21.60	2	421	0.47%
2019/02/22	13	21.50	0	0.00	21.50	13	415	3.13%
2019/02/21	3	22.35	0	0.00	22.35	3	402	0.75%
2019/02/19	0	0.00	14	22.85	22.80	-14	369	-3.79%
2019/02/18	1	22.05	7	22.05	22.05	-6	302	-1.98%
2019/02/12	1	18.60	0	0.00	18.70	1	215	0.46%
2019/02/11	1	18.40	0	0.00	18.40	1	213	0.47%
2019/01/24	1	18.35	0	0.00	18.40	1	201	0.50%
2019/01/16	0	0.00	6	18.20	18.20	-6	217	-2.76%
2019/01/11	1	18.30	0	0.00	18.25	1	218	0.46%
2019/01/09	6	19.48	0	0.00	19.00	6	219	2.74%
2019/01/03	1	17.95	0	0.00	18.00	1	230	0.43%
2018/12/27	2	18.20	0	0.00	18.20	2	242	0.83%
2018/11/30	0	0.00	1	18.90	18.95	-1	293	-0.34%
2018/10/17	1	19.35	0	0.00	19.30	1	430	0.23%
2018/10/12	0	0.00	0.1	19.70	19.55	-0.1	451	-0.02%
2018/10/05	3	22.30	0	0.00	22.30	3	523	0.57%
2018/09/27	1	22.15	0	0.00	22.10	1	552	0.18%
2018/09/13	0	0.00	4	22.45	22.25	-4	586	-0.68%
2018/09/05	2	22.00	0	0.00	22.00	2	598	0.33%
2018/08/20	1	22.15	0	0.00	22.15	1	715	0.14%
2018/08/15	1	22.30	0	0.00	22.45	1	725	0.14%
2018/08/14	0	0.00	40	22.71	22.65	-40	724	-5.52%
2018/08/10	4	23.04	0	0.00	22.90	4	709	0.56%
2018/08/06	16	24.08	33	24.06	23.70	-17	695	-2.44%
2018/07/30	2	22.55	0	0.00	22.55	2	695	0.29%
2018/07/27	2	22.83	0	0.00	22.85	2	707	0.28%
2018/07/26	1	22.85	0	0.00	22.90	1	711	0.14%
2018/07/25	2	22.80	0	0.00	22.80	2	714	0.28%
2018/07/23	1	22.75	0	0.00	22.75	1	713	0.14%
2018/07/19	10	23.10	0	0.00	23.05	10	724	1.38%
2018/07/17	0	0.00	2	23.85	23.95	-2	755	-0.26%
2018/07/13	1	23.80	0.3	23.85	23.80	0.7	739	0.09%
2018/07/12	22.3	23.58	32	23.80	23.80	-9.7	704	-1.37%
2018/07/11	2	21.65	0	0.00	21.65	2	668	0.30%
2018/07/10	2	21.80	0	0.00	21.85	2	678	0.29%
2018/07/09	4	21.88	0	0.00	21.90	4	696	0.57%
2018/07/03	2	22.50	0	0.00	22.30	2	862	0.23%
2018/06/28	1	22.80	0	0.00	22.80	1	1,091	0.09%
2018/06/27	2	23.00	0	0.00	23.00	2	1,100	0.18%
2018/06/26	2	23.25	20	23.15	23.00	-18	1,143	-1.57%
2018/06/25	4	22.55	0	0.00	22.55	4	1,135	0.35%
2018/06/21	1	22.80	3	23.00	22.90	-2	1,148	-0.17%
2018/06/19	3	23.00	0	0.00	22.90	3	1,153	0.26%
2018/06/15	5	23.15	5	23.75	23.25	0	1,155	0.00%
2018/06/14	19	23.46	0	0.00	23.40	19	1,159	1.64%
2018/06/08	0	0.00	18	23.87	23.70	-18	1,209	-1.49%
2018/06/07	25	23.51	7	23.80	23.40	18	1,192	1.51%
2018/06/06	1	23.25	0	0.00	23.25	1	1,193	0.08%
2018/06/05	1	23.05	0	0.00	23.05	1	1,192	0.08%
2018/06/04	3	23.05	0	0.00	23.10	3	1,237	0.24%
2018/05/24	2	22.85	0	0.00	22.85	2	1,273	0.16%
2018/05/15	6	23.05	0	0.00	23.00	6	1,267	0.47%
2018/05/08	5	23.10	0	0.00	23.15	5	1,230	0.41%
2018/05/07	10	23.30	0	0.00	23.25	10	1,227	0.81%
2018/04/25	10	23.10	10	23.70	23.55	0	1,199	0.00%
2018/04/23	1	25.00	5	24.65	24.75	-4	1,195	-0.33%
2018/04/20	1	24.50	0	0.00	24.30	1	1,264	0.08%
2018/04/19	1	23.95	0	0.00	23.95	1	1,300	0.08%
2018/04/18	1	23.60	0	0.00	23.65	1	1,288	0.08%
2018/04/17	5	23.60	0	0.00	23.55	5	1,285	0.39%
2018/04/12	1	25.45	1	25.30	25.10	0	1,251	0.00%
2018/04/10	10	25.30	10	26.18	25.15	0	1,214	0.00%
2018/04/09	8	25.93	4	26.69	26.65	4	1,146	0.35%
2018/04/03	0	0.00	1	26.30	25.90	-1	1,079	-0.09%
2018/04/02	3	26.63	6	26.61	26.50	-3	1,044	-0.29%
2018/03/31	10	25.40	14	25.49	25.35	-4	912	-0.44%
2018/03/29	0	0.00	5	24.70	24.50	-5	830	-0.60%
2018/03/28	5	23.55	0	0.00	23.55	5	782	0.64%
2018/03/20	3	24.23	0	0.00	24.20	3	738	0.41%
2018/03/19	2	24.75	0	0.00	24.70	2	733	0.27%
2018/03/15	0	0.00	5	25.00	24.35	-5	701	-0.71%
2018/03/08	2	23.63	0	0.00	23.20	2	632	0.32%
2018/03/07	0	0.00	10	24.05	24.05	-10	586	-1.70%
2018/02/21	0	0.00	5	22.00	21.95	-5	518	-0.96%
2018/02/06	1	20.80	0	0.00	20.65	1	540	0.19%
2018/02/02	1	23.05	0	0.00	23.05	1	530	0.19%
2018/01/18	2	24.48	0	0.00	24.40	2	511	0.39%
2018/01/17	10	24.44	0	0.00	24.40	10	511	1.96%
2018/01/16	0.6	25.15	8	25.56	25.10	-7.4	501	-1.48%
2018/01/15	2.4	24.60	0	0.00	24.60	2.4	404	0.60%
2018/01/08	1	23.15	0	0.00	23.10	1	368	0.27%