聯合 (4129)-統一-內湖券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.8
漲跌
--
漲幅
0.00%
成交量
104張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	99.40	1	98.80	98.20	0	241	0.00%
2024/11/08	0	0.00	2	101.50	100.50	-2	270	-0.74%
2024/08/15	0	0.00	1	101.00	101.00	-1	862	-0.12%
2024/08/07	2	93.10	0	0.00	92.40	2	862	0.23%
2024/08/01	0	0.00	1	93.80	94.00	-1	855	-0.12%
2024/07/19	1	97.00	0	0.00	96.10	1	910	0.11%
2024/07/18	1	99.00	0	0.00	98.90	1	901	0.11%
2024/07/16	1	102.00	4	102.50	101.50	-3	888	-0.34%
2024/07/15	3	102.83	0	0.00	103.00	3	899	0.33%
2024/07/11	4	103.50	0	0.00	104.00	4	887	0.45%
2024/07/08	1	109.00	0	0.00	108.50	1	914	0.11%
2024/07/04	0	0.00	0.3	107.00	107.00	-0.3	932	-0.03%
2024/07/03	6.3	110.48	1	109.00	109.00	5.3	936	0.57%
2024/07/02	0	0.00	1	108.50	109.50	-1	926	-0.11%
2024/07/01	0	0.00	3	110.83	112.00	-3	911	-0.33%
2024/06/28	5	112.10	0	0.00	113.00	5	881	0.57%
2024/06/27	0	0.00	2	105.75	106.00	-2	802	-0.25%
2024/06/26	2	99.95	0	0.00	100.00	2	740	0.27%
2024/05/28	2	94.05	2	94.50	94.40	0	1,115	0.00%
2024/05/02	1	99.70	1	100.00	100.00	0	1,498	0.00%
2024/04/19	0	0.00	1	92.70	93.10	-1	1,704	-0.06%
2024/04/17	1	95.90	0	0.00	95.70	1	1,720	0.06%
2024/04/15	2	93.40	2	94.10	94.20	0	1,740	0.00%
2024/04/10	1	99.30	0	0.00	99.30	1	1,685	0.06%
2024/04/03	0	0.00	1	99.00	98.30	-1	1,678	-0.06%
2024/03/29	1	97.80	1	98.00	98.70	0	1,691	0.00%
2024/03/26	1	97.50	3	99.77	97.90	-2	1,697	-0.12%
2024/03/25	0	0.00	2	99.30	98.50	-2	1,701	-0.12%
2024/03/22	4	98.38	0	0.00	98.30	4	1,699	0.24%
2024/03/21	1	98.60	0	0.00	98.40	1	1,688	0.06%
2024/03/05	0	0.00	3	101.50	101.50	-3	1,591	-0.19%
2024/03/01	1	98.50	0	0.00	99.30	1	1,601	0.06%
2024/02/29	2	99.80	1	101.00	99.30	1	1,630	0.06%
2024/02/05	1	97.00	0	0.00	96.10	1	1,933	0.05%
2024/01/30	10	99.50	10	98.30	98.30	0	2,250	0.00%
2024/01/29	0	0.00	3	101.33	100.50	-3	2,235	-0.13%
2024/01/26	3	98.40	3	101.50	100.50	0	2,228	0.00%
2024/01/25	3	98.77	1	102.00	99.40	2	2,185	0.09%
2024/01/24	1	103.50	6	104.50	103.50	-5	2,123	-0.24%
2024/01/22	0	0.00	1	95.00	95.40	-1	1,960	-0.05%
2024/01/11	0	0.00	2	88.00	88.00	-2	1,865	-0.11%
2023/12/29	0	0.00	7	85.03	85.10	-7	1,824	-0.38%
2023/12/28	5	85.80	0	0.00	85.00	5	1,823	0.27%
2023/12/25	1	89.50	6	90.00	88.50	-5	1,793	-0.28%
2023/12/04	0	0.00	1	87.80	88.30	-1	1,636	-0.06%
2023/11/24	0	0.00	1	90.10	89.30	-1	1,498	-0.07%
2023/11/22	5	91.00	1	90.50	90.40	4	1,457	0.27%
2023/11/21	1	90.50	5	90.42	90.00	-4	1,424	-0.28%
2023/11/20	6	88.85	6	87.95	90.10	0	1,353	0.00%
2023/11/17	2	82.05	2	82.80	82.70	0	1,203	0.00%
2023/11/15	5	84.80	4	85.00	84.50	1	1,156	0.09%
2023/11/14	1	82.90	5	84.00	84.30	-4	1,121	-0.36%
2023/11/13	3	81.63	8	82.95	83.80	-5	1,078	-0.46%
2023/11/10	9	78.36	13.9	78.33	79.20	-4.9	942	-0.52%
2023/11/09	10.9	78.90	0	0.00	78.90	10.9	676	1.61%
2023/10/31	2	66.70	0	0.00	66.60	2	673	0.30%
2023/09/19	1	70.40	1	70.00	70.60	0	1,577	0.00%
2023/08/14	0	0.00	2	68.20	66.00	-2	2,797	-0.07%
2023/08/10	0	0.00	1	65.20	65.20	-1	2,793	-0.04%
2023/08/09	1	67.40	0	0.00	67.10	1	2,791	0.04%
2023/08/02	2	70.00	0	0.00	70.00	2	2,789	0.07%
2023/07/31	1	73.40	0	0.00	73.10	1	2,843	0.04%
2023/07/26	6	76.57	0	0.00	74.10	6	2,907	0.21%
2023/07/21	5	76.02	3	76.40	75.60	2	2,710	0.07%
2023/07/11	0	0.00	1	69.50	71.30	-1	2,705	-0.04%
2023/07/07	1	73.40	0	0.00	74.20	1	2,804	0.04%
2023/07/05	1	70.70	0	0.00	70.70	1	2,757	0.04%
2023/07/04	3	72.03	0	0.00	70.50	3	2,764	0.11%
2023/06/26	3	73.87	3	75.20	74.20	0	2,639	0.00%
2023/06/20	1	76.00	0	0.00	75.00	1	2,652	0.04%
2023/06/19	3	77.50	0	0.00	76.90	3	2,660	0.11%
2023/06/16	1	81.00	1	79.80	79.80	0	2,636	0.00%
2023/06/14	0	0.00	3	80.27	79.20	-3	2,577	-0.12%
2023/06/12	1	75.00	1	74.00	75.60	0	2,499	0.00%
2023/06/09	0	0.00	2	73.90	74.40	-2	2,496	-0.08%
2023/06/08	7	77.70	4	76.33	75.50	3	2,476	0.12%
2023/06/01	2	67.60	2	68.60	71.20	0	2,098	0.00%
2023/05/31	0	0.00	7	65.90	66.80	-7	1,853	-0.38%
2023/05/25	2	63.80	0	0.00	62.80	2	1,688	0.12%
2023/05/24	3	61.40	0	0.00	61.50	3	1,696	0.18%
2023/05/23	4	62.23	0	0.00	62.20	4	1,718	0.23%
2023/05/19	0	0.00	5	60.52	61.40	-5	1,707	-0.29%
2023/05/17	0	0.00	42	62.21	62.50	-42	1,671	-2.51%
2023/05/12	1	59.40	0	0.00	61.10	1	1,685	0.06%
2023/05/09	24	59.07	0	0.00	58.50	24	1,676	1.43%
2023/05/05	20	61.85	0	0.00	61.60	20	1,650	1.21%
2023/05/02	1	62.40	0	0.00	62.60	1	1,500	0.07%
2023/04/28	1	63.00	0	0.00	62.90	1	1,489	0.07%
2023/04/27	0	0.00	1	60.90	61.10	-1	1,456	-0.07%
2023/04/26	40	58.11	39	59.32	59.60	1	1,445	0.07%
2023/04/24	1	59.70	1	60.80	60.80	0	1,414	0.00%
2023/04/13	0	0.00	5	63.74	66.00	-5	1,190	-0.42%
2023/04/12	5	62.98	0	0.00	63.00	5	1,118	0.45%
2023/03/23	0	0.00	1	53.80	53.90	-1	1,589	-0.06%
2023/03/13	1	52.10	0	0.00	51.80	1	1,703	0.06%
2023/03/10	0	0.00	1	49.95	49.65	-1	1,677	-0.06%
2023/02/24	0	0.00	1	48.70	48.75	-1	1,656	-0.06%
2023/02/23	1	48.80	0	0.00	50.00	1	1,653	0.06%
2023/02/21	1	51.10	0	0.00	51.40	1	1,622	0.06%
2023/02/10	0	0.00	7	47.41	47.85	-7	1,540	-0.45%
2023/02/07	0	0.00	5	48.60	48.65	-5	1,517	-0.33%
2023/02/01	12	46.57	0	0.00	47.30	12	1,445	0.83%
2023/01/31	0	0.00	14	45.51	45.35	-14	1,436	-0.97%
2023/01/12	2	44.65	7	44.66	44.60	-5	1,397	-0.36%
2023/01/11	7	44.84	0	0.00	44.70	7	1,393	0.50%
2023/01/10	1	46.80	0	0.00	46.80	1	1,364	0.07%
2023/01/06	3	45.68	0	0.00	45.75	3	1,345	0.22%
2023/01/05	3	46.40	0	0.00	45.75	3	1,329	0.23%
2023/01/04	3	47.52	0	0.00	46.60	3	1,319	0.23%
2023/01/03	2	47.08	0	0.00	47.95	2	1,307	0.15%
2022/12/26	1	53.70	1	54.70	49.70	0	1,178	0.00%
2022/12/19	0	0.00	2	52.00	52.00	-2	839	-0.24%
2022/12/16	0	0.00	3	49.05	49.55	-3	739	-0.41%
2022/12/15	4	48.04	0	0.00	48.70	4	670	0.60%
2022/12/14	2	48.13	5.5	46.85	48.85	-3.5	599	-0.59%
2022/12/13	9.5	43.89	5	44.53	44.90	4.5	461	0.98%
2022/12/09	0	0.00	2	38.70	39.45	-2	345	-0.58%
2022/12/07	2	38.38	0	0.00	38.45	2	337	0.59%
2022/11/23	4	35.90	9	35.65	35.75	-5	411	-1.21%
2022/11/22	0	0.00	15	37.63	35.65	-15	405	-3.70%
2022/11/17	17	37.32	0	0.00	37.25	17	376	4.51%
2022/11/16	3	35.45	0	0.00	35.50	3	348	0.86%
2022/11/15	0	0.00	5	34.10	33.90	-5	342	-1.46%
2022/11/09	4	33.65	0	0.00	33.70	4	325	1.23%
2022/11/03	1	31.60	0	0.00	31.75	1	318	0.31%
2022/09/01	0	0.00	2.4	33.85	32.90	-2.4	289	-0.83%
2022/08/31	2.4	33.80	0	0.00	33.80	2.4	220	1.09%
2022/08/03	0	0.00	1	31.50	31.35	-1	141	-0.71%
2022/08/01	1	29.90	0	0.00	30.60	1	120	0.83%
2022/04/15	0	0.00	10.2	29.10	29.05	-10.2	59	-17.30%
2022/01/04	0	0.00	1	32.35	32.10	-1	134	-0.75%
2021/11/04	0	0.00	2	29.70	29.65	-2	88	-2.27%
2021/10/04	1	31.05	0	0.00	31.00	1	111	0.89%
2021/10/01	2	30.65	0	0.00	30.80	2	110	1.81%
2021/04/15	0	0.00	34	36.05	36.10	-34	166	-20.42%
2021/04/14	0	0.00	21	36.04	35.90	-21	165	-12.69%
2021/04/13	0	0.00	21	37.30	36.65	-21	162	-12.90%
2021/04/12	6	37.80	44	37.65	37.80	-38	151	-25.01%
2021/04/01	4	33.45	0	0.00	34.05	4	123	3.24%
2021/03/25	1	32.85	0	0.00	32.85	1	130	0.77%
2021/03/23	2	32.68	0	0.00	32.75	2	133	1.49%
2021/03/17	1	32.95	0	0.00	32.95	1	146	0.68%
2021/03/16	3	32.95	0	0.00	32.95	3	146	2.05%
2021/03/15	1	32.80	0	0.00	33.00	1	146	0.68%
2021/03/11	0	0.00	0.5	32.90	33.00	-0.5	149	-0.33%
2021/02/17	4	31.95	0	0.00	32.00	4	153	2.61%
2021/02/03	2	31.70	0	0.00	31.80	2	152	1.31%
2021/02/01	6	31.32	0	0.00	31.95	6	153	3.92%
2021/01/29	1	32.25	0	0.00	32.00	1	151	0.66%
2021/01/28	3	32.73	0	0.00	32.65	3	151	1.98%
2021/01/27	1	33.05	0	0.00	33.00	1	149	0.67%
2021/01/26	8	33.10	0	0.00	33.20	8	152	5.25%
2021/01/22	9	32.85	0	0.00	32.95	9	152	5.90%
2021/01/21	17	33.33	0	0.00	33.05	17	150	11.33%
2021/01/20	31	33.71	0	0.00	33.30	31	149	20.78%
2021/01/19	20	34.06	0	0.00	34.05	20	147	13.60%
2020/12/09	0	0.00	3	35.60	35.80	-3	84	-3.57%
2020/12/08	0	0.00	4	35.55	35.70	-4	83	-4.77%
2020/12/02	0	0.00	3	35.65	35.70	-3	79	-3.78%
2020/12/01	0	0.00	11	35.66	36.00	-11	79	-13.92%
2020/11/26	0	0.00	6	35.80	35.80	-6	76	-7.83%
2020/11/20	0	0.00	4	35.30	35.40	-4	73	-5.43%
2020/11/17	0	0.00	3	34.40	34.50	-3	90	-3.31%
2020/11/02	0	0.00	2	33.20	33.45	-2	93	-2.14%
2020/10/27	0	0.00	5	33.90	34.00	-5	93	-5.33%
2020/10/23	0	0.00	2	33.88	33.90	-2	95	-2.10%
2020/10/22	0	0.00	3	33.85	33.95	-3	97	-3.08%
2020/10/20	0	0.00	2	33.90	33.90	-2	102	-1.95%
2020/10/19	0	0.00	6	34.00	34.00	-6	104	-5.76%
2020/10/15	0	0.00	3	34.05	33.90	-3	107	-2.80%
2020/10/14	0	0.00	1	33.75	33.90	-1	106	-0.94%
2020/10/12	0	0.00	11	33.82	33.55	-11	110	-9.95%
2020/10/06	0	0.00	3	33.60	33.55	-3	116	-2.58%
2020/09/30	0	0.00	10	33.20	33.30	-10	131	-7.61%
2020/09/29	0	0.00	5	33.15	33.20	-5	139	-3.58%
2020/09/28	0	0.00	5	33.45	33.15	-5	143	-3.47%
2020/09/24	0	0.00	24	33.54	33.70	-24	149	-16.08%
2020/08/25	0	0.00	1.4	36.13	35.40	-1.4	279	-0.50%
2020/08/24	1.5	36.40	22	36.40	36.40	-20.5	267	-7.69%
2020/08/21	2	33.13	0	0.00	33.10	2	262	0.76%
2020/08/17	1	33.80	0	0.00	33.70	1	281	0.36%
2020/08/14	0	0.00	1	34.00	33.95	-1	299	-0.33%
2020/08/13	0	0.00	2	34.00	33.90	-2	300	-0.67%
2020/08/12	0	0.00	4	33.99	33.95	-4	303	-1.32%
2020/08/07	1	33.75	2	33.70	33.80	-1	315	-0.32%
2020/08/05	3	34.05	0	0.00	34.10	3	316	0.95%
2020/07/30	4	34.19	0	0.00	34.20	4	341	1.17%
2020/07/23	2	35.73	0	0.00	35.70	2	344	0.58%
2020/07/21	8	35.53	0	0.00	35.65	8	342	2.34%
2020/07/20	4	35.46	0	0.00	35.50	4	342	1.17%
2020/07/17	6	35.92	0	0.00	35.70	6	343	1.74%
2020/07/16	0	0.00	6	36.30	36.50	-6	343	-1.75%
2020/07/15	6	36.44	0	0.00	36.20	6	344	1.74%
2020/06/23	0	0.00	5	39.90	39.00	-5	301	-1.66%
2020/06/22	5	38.85	0	0.00	38.85	5	255	1.96%
2020/05/13	0	0.00	2	34.20	34.45	-2	193	-1.04%
2020/05/08	2	34.20	0	0.00	34.25	2	180	1.11%
2020/05/06	0	0.00	5	34.05	34.25	-5	169	-2.95%
2020/04/29	1	31.70	0	0.00	31.85	1	157	0.63%
2020/04/27	4	31.15	0	0.00	31.50	4	159	2.51%
2020/03/24	0	0.00	1	28.10	28.10	-1	139	-0.72%
2020/03/23	1	26.80	0	0.00	27.20	1	138	0.72%
2020/03/20	0	0.00	5	27.78	28.00	-5	137	-3.64%
2020/03/17	2	26.43	0	0.00	25.90	2	122	1.63%
2020/03/16	3	29.33	2	28.80	28.75	1	114	0.88%
2020/03/13	2	31.33	0	0.00	31.30	2	103	1.94%
2020/01/13	0	0.00	4	42.81	42.55	-4	102	-3.89%
2020/01/08	2	42.40	0	0.00	42.50	2	104	1.91%
2020/01/07	2	43.35	0	0.00	42.90	2	105	1.90%
2019/07/09	0	0.00	1	47.75	47.45	-1	132	-0.76%
2019/07/05	1	48.80	0	0.00	48.75	1	142	0.70%
2019/04/29	0	0.00	1	46.70	46.45	-1	365	-0.27%
2019/04/22	1	48.40	0	0.00	48.10	1	360	0.28%
2019/03/28	0	0.00	1	51.70	51.30	-1	306	-0.33%
2019/03/27	0	0.00	1	50.30	51.70	-1	276	-0.36%
2019/02/27	0	0.00	1	44.10	43.80	-1	187	-0.53%
2019/02/26	1	43.90	0	0.00	44.20	1	186	0.54%
2019/01/23	0	0.00	1	46.40	46.30	-1	189	-0.53%
2019/01/21	1	46.00	0	0.00	46.65	1	190	0.52%
2018/10/02	0	0.00	2	42.95	42.85	-2	348	-0.57%
2018/09/28	2	41.80	0	0.00	42.00	2	357	0.56%
2018/09/11	0	0.00	11	39.37	39.05	-11	328	-3.35%
2018/09/10	0	0.00	0.5	40.60	40.50	-0.5	311	-0.16%
2018/08/17	1	52.20	0	0.00	52.40	1	302	0.33%
2018/08/15	0	0.00	3	51.80	52.50	-3	301	-1.00%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/11	0	0.00	1	64.80	63.80	-1	981	-0.10%
2018/04/27	2	64.80	0	0.00	65.00	2	978	0.20%
2018/04/20	0	0.00	2	70.10	69.80	-2	895	-0.22%
2018/04/12	4	69.98	2	69.45	68.60	2	789	0.25%
2018/04/11	0	0.00	1	68.90	69.50	-1	773	-0.13%
2018/04/03	0	0.00	5	67.60	67.60	-5	731	-0.68%
2018/04/02	5	70.50	0	0.00	68.50	5	722	0.69%
2018/03/31	1	68.20	0	0.00	68.10	1	691	0.14%
2018/03/30	1	69.00	2	69.40	68.60	-1	679	-0.15%
2018/03/29	0	0.00	1	66.50	68.20	-1	640	-0.16%
2018/03/28	1	66.10	0	0.00	66.10	1	558	0.18%
2018/03/07	0	0.00	1	64.50	64.00	-1	473	-0.21%
2018/01/16	0	0.00	3	64.93	64.70	-3	576	-0.52%
2018/01/11	1	62.30	0	0.00	62.30	1	548	0.18%
2018/01/09	1	62.10	0	0.00	62.00	1	553	0.18%
2018/01/05	1	63.10	0	0.00	62.70	1	566	0.18%
2018/01/04	1	63.80	0	0.00	63.50	1	567	0.18%
2018/01/03	0	0.00	1	64.50	64.60	-1	576	-0.17%