台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.33%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合 (4129)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26197.50399.7797.90-21,697-0.12%
2024/03/2500.00299.3098.50-21,701-0.12%
2024/03/22498.3800.0098.3041,6990.24%
2024/03/21198.6000.0098.4011,6880.06%
2024/03/0500.003101.50101.50-31,591-0.19%
2024/03/01198.5000.0099.3011,6010.06%
2024/02/29299.801101.0099.3011,6300.06%
2024/02/05197.0000.0096.1011,9330.05%
2024/01/301099.501098.3098.3002,2500.00%
2024/01/2900.003101.33100.50-32,235-0.13%
2024/01/26398.403101.50100.5002,2280.00%
2024/01/25398.771102.0099.4022,1850.09%
2024/01/241103.506104.50103.50-52,123-0.24%
2024/01/2200.00195.0095.40-11,960-0.05%
2024/01/1100.00288.0088.00-21,865-0.11%
2023/12/2900.00785.0385.10-71,824-0.38%
2023/12/28585.8000.0085.0051,8230.27%
2023/12/25189.50690.0088.50-51,793-0.28%
2023/12/0400.00187.8088.30-11,636-0.06%
2023/11/2400.00190.1089.30-11,498-0.07%
2023/11/22591.00190.5090.4041,4570.27%
2023/11/21190.50590.4290.00-41,424-0.28%
2023/11/20688.85687.9590.1001,3530.00%
2023/11/17282.05282.8082.7001,2030.00%
2023/11/15584.80485.0084.5011,1560.09%
2023/11/14182.90584.0084.30-41,121-0.36%
2023/11/13381.63882.9583.80-51,078-0.46%
2023/11/10978.3613.978.3379.20-4.9942-0.52%
2023/11/0910.978.9000.0078.9010.96761.61%
2023/10/31266.7000.0066.6026730.30%
2023/09/19170.40170.0070.6001,5770.00%
2023/08/1400.00268.2066.00-22,797-0.07%
2023/08/1000.00165.2065.20-12,793-0.04%
2023/08/09167.4000.0067.1012,7910.04%
2023/08/02270.0000.0070.0022,7890.07%
2023/07/31173.4000.0073.1012,8430.04%
2023/07/26676.5700.0074.1062,9070.21%
2023/07/21576.02376.4075.6022,7100.07%
2023/07/1100.00169.5071.30-12,705-0.04%
2023/07/07173.4000.0074.2012,8040.04%
2023/07/05170.7000.0070.7012,7570.04%
2023/07/04372.0300.0070.5032,7640.11%
2023/06/26373.87375.2074.2002,6390.00%
2023/06/20176.0000.0075.0012,6520.04%
2023/06/19377.5000.0076.9032,6600.11%
2023/06/16181.00179.8079.8002,6360.00%
2023/06/1400.00380.2779.20-32,577-0.12%
2023/06/12175.00174.0075.6002,4990.00%
2023/06/0900.00273.9074.40-22,496-0.08%
2023/06/08777.70476.3375.5032,4760.12%
2023/06/01267.60268.6071.2002,0980.00%
2023/05/3100.00765.9066.80-71,853-0.38%
2023/05/25263.8000.0062.8021,6880.12%
2023/05/24361.4000.0061.5031,6960.18%
2023/05/23462.2300.0062.2041,7180.23%
2023/05/1900.00560.5261.40-51,707-0.29%
2023/05/1700.004262.2162.50-421,671-2.51%
2023/05/12159.4000.0061.1011,6850.06%
2023/05/092459.0700.0058.50241,6761.43%
2023/05/052061.8500.0061.60201,6501.21%
2023/05/02162.4000.0062.6011,5000.07%
2023/04/28163.0000.0062.9011,4890.07%
2023/04/2700.00160.9061.10-11,456-0.07%
2023/04/264058.113959.3259.6011,4450.07%
2023/04/24159.70160.8060.8001,4140.00%
2023/04/1300.00563.7466.00-51,190-0.42%
2023/04/12562.9800.0063.0051,1180.45%
2023/03/2300.00153.8053.90-11,589-0.06%
2023/03/13152.1000.0051.8011,7030.06%
2023/03/1000.00149.9549.65-11,677-0.06%
2023/02/2400.00148.7048.75-11,656-0.06%
2023/02/23148.8000.0050.0011,6530.06%
2023/02/21151.1000.0051.4011,6220.06%
2023/02/1000.00747.4147.85-71,540-0.45%
2023/02/0700.00548.6048.65-51,517-0.33%
2023/02/011246.5700.0047.30121,4450.83%
2023/01/3100.001445.5145.35-141,436-0.97%
2023/01/12244.65744.6644.60-51,397-0.36%
2023/01/11744.8400.0044.7071,3930.50%
2023/01/10146.8000.0046.8011,3640.07%
2023/01/06345.6800.0045.7531,3450.22%
2023/01/05346.4000.0045.7531,3290.23%
2023/01/04347.5200.0046.6031,3190.23%
2023/01/03247.0800.0047.9521,3070.15%
2022/12/26153.70154.7049.7001,1780.00%
2022/12/1900.00252.0052.00-2839-0.24%
2022/12/1600.00349.0549.55-3739-0.41%
2022/12/15448.0400.0048.7046700.60%
2022/12/14248.135.546.8548.85-3.5599-0.59%
2022/12/139.543.89544.5344.904.54610.98%
2022/12/0900.00238.7039.45-2345-0.58%
2022/12/07238.3800.0038.4523370.59%
2022/11/23435.90935.6535.75-5411-1.21%
2022/11/2200.001537.6335.65-15405-3.70%
2022/11/171737.3200.0037.25173764.51%
2022/11/16335.4500.0035.5033480.86%
2022/11/1500.00534.1033.90-5342-1.46%
2022/11/09433.6500.0033.7043251.23%
2022/11/03131.6000.0031.7513180.31%
2022/09/0100.002.433.8532.90-2.4289-0.83%
2022/08/312.433.8000.0033.802.42201.09%
2022/08/0300.00131.5031.35-1141-0.71%
2022/08/01129.9000.0030.6011200.83%
2022/04/1500.0010.229.1029.05-10.259-17.30%
2022/01/0400.00132.3532.10-1134-0.75%
2021/11/0400.00229.7029.65-288-2.27%
2021/10/04131.0500.0031.0011110.89%
2021/10/01230.6500.0030.8021101.81%
2021/04/1500.003436.0536.10-34166-20.42%
2021/04/1400.002136.0435.90-21165-12.69%
2021/04/1300.002137.3036.65-21162-12.90%
2021/04/12637.804437.6537.80-38151-25.01%
2021/04/01433.4500.0034.0541233.24%
2021/03/25132.8500.0032.8511300.77%
2021/03/23232.6800.0032.7521331.49%
2021/03/17132.9500.0032.9511460.68%
2021/03/16332.9500.0032.9531462.05%
2021/03/15132.8000.0033.0011460.68%
2021/03/1100.000.532.9033.00-0.5149-0.33%
2021/02/17431.9500.0032.0041532.61%
2021/02/03231.7000.0031.8021521.31%
2021/02/01631.3200.0031.9561533.92%
2021/01/29132.2500.0032.0011510.66%
2021/01/28332.7300.0032.6531511.98%
2021/01/27133.0500.0033.0011490.67%
2021/01/26833.1000.0033.2081525.25%
2021/01/22932.8500.0032.9591525.90%
2021/01/211733.3300.0033.051715011.33%
2021/01/203133.7100.0033.303114920.78%
2021/01/192034.0600.0034.052014713.60%
2020/12/0900.00335.6035.80-384-3.57%
2020/12/0800.00435.5535.70-483-4.77%
2020/12/0200.00335.6535.70-379-3.78%
2020/12/0100.001135.6636.00-1179-13.92%
2020/11/2600.00635.8035.80-676-7.83%
2020/11/2000.00435.3035.40-473-5.43%
2020/11/1700.00334.4034.50-390-3.31%
2020/11/0200.00233.2033.45-293-2.14%
2020/10/2700.00533.9034.00-593-5.33%
2020/10/2300.00233.8833.90-295-2.10%
2020/10/2200.00333.8533.95-397-3.08%
2020/10/2000.00233.9033.90-2102-1.95%
2020/10/1900.00634.0034.00-6104-5.76%
2020/10/1500.00334.0533.90-3107-2.80%
2020/10/1400.00133.7533.90-1106-0.94%
2020/10/1200.001133.8233.55-11110-9.95%
2020/10/0600.00333.6033.55-3116-2.58%
2020/09/3000.001033.2033.30-10131-7.61%
2020/09/2900.00533.1533.20-5139-3.58%
2020/09/2800.00533.4533.15-5143-3.47%
2020/09/2400.002433.5433.70-24149-16.08%
2020/08/2500.001.436.1335.40-1.4279-0.50%
2020/08/241.536.402236.4036.40-20.5267-7.69%
2020/08/21233.1300.0033.1022620.76%
2020/08/17133.8000.0033.7012810.36%
2020/08/1400.00134.0033.95-1299-0.33%
2020/08/1300.00234.0033.90-2300-0.67%
2020/08/1200.00433.9933.95-4303-1.32%
2020/08/07133.75233.7033.80-1315-0.32%
2020/08/05334.0500.0034.1033160.95%
2020/07/30434.1900.0034.2043411.17%
2020/07/23235.7300.0035.7023440.58%
2020/07/21835.5300.0035.6583422.34%
2020/07/20435.4600.0035.5043421.17%
2020/07/17635.9200.0035.7063431.74%
2020/07/1600.00636.3036.50-6343-1.75%
2020/07/15636.4400.0036.2063441.74%
2020/06/2300.00539.9039.00-5301-1.66%
2020/06/22538.8500.0038.8552551.96%
2020/05/1300.00234.2034.45-2193-1.04%
2020/05/08234.2000.0034.2521801.11%
2020/05/0600.00534.0534.25-5169-2.95%
2020/04/29131.7000.0031.8511570.63%
2020/04/27431.1500.0031.5041592.51%
2020/03/2400.00128.1028.10-1139-0.72%
2020/03/23126.8000.0027.2011380.72%
2020/03/2000.00527.7828.00-5137-3.64%
2020/03/17226.4300.0025.9021221.63%
2020/03/16329.33228.8028.7511140.88%
2020/03/13231.3300.0031.3021031.94%
2020/01/1300.00442.8142.55-4102-3.89%
2020/01/08242.4000.0042.5021041.91%
2020/01/07243.3500.0042.9021051.90%
2019/07/0900.00147.7547.45-1132-0.76%
2019/07/05148.8000.0048.7511420.70%
2019/04/2900.00146.7046.45-1365-0.27%
2019/04/22148.4000.0048.1013600.28%
2019/03/2800.00151.7051.30-1306-0.33%
2019/03/2700.00150.3051.70-1276-0.36%
2019/02/2700.00144.1043.80-1187-0.53%
2019/02/26143.9000.0044.2011860.54%
2019/01/2300.00146.4046.30-1189-0.53%
2019/01/21146.0000.0046.6511900.52%
2018/10/0200.00242.9542.85-2348-0.57%
2018/09/28241.8000.0042.0023570.56%
2018/09/1100.001139.3739.05-11328-3.35%
2018/09/1000.000.540.6040.50-0.5311-0.16%
2018/08/17152.2000.0052.4013020.33%
2018/08/1500.00351.8052.50-3301-1.00%
2018/05/28161.0000.0060.9019670.10%
2018/05/1100.00164.8063.80-1981-0.10%
2018/04/27264.8000.0065.0029780.20%
2018/04/2000.00270.1069.80-2895-0.22%
2018/04/12469.98269.4568.6027890.25%
2018/04/1100.00168.9069.50-1773-0.13%
2018/04/0300.00567.6067.60-5731-0.68%
2018/04/02570.5000.0068.5057220.69%
2018/03/31168.2000.0068.1016910.14%
2018/03/30169.00269.4068.60-1679-0.15%
2018/03/2900.00166.5068.20-1640-0.16%
2018/03/28166.1000.0066.1015580.18%
2018/03/0700.00164.5064.00-1473-0.21%
2018/01/1600.00364.9364.70-3576-0.52%
2018/01/11162.3000.0062.3015480.18%
2018/01/09162.1000.0062.0015530.18%
2018/01/05163.1000.0062.7015660.18%
2018/01/04163.8000.0063.5015670.18%
2018/01/0300.00164.5064.60-1576-0.17%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-6天前
聯合 相關文章