訊映 (4155)-統一-內湖券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.55
漲跌
▲0.10
漲幅
+0.39%
成交量
221張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	25.40	0	0.00	25.45	1	806	0.12%
2024/06/13	1	25.70	0	0.00	25.65	1	808	0.12%
2024/06/12	1	25.80	0	0.00	25.70	1	809	0.12%
2024/06/11	1	26.05	0	0.00	26.40	1	809	0.12%
2024/06/07	2	26.15	0	0.00	26.25	2	795	0.25%
2024/06/04	0	0.00	2	26.30	26.25	-2	791	-0.25%
2024/05/16	4	26.00	0	0.00	26.10	4	745	0.54%
2024/04/29	2	28.00	0	0.00	27.55	2	612	0.33%
2024/04/15	1	24.85	0	0.00	24.25	1	366	0.27%
2024/03/28	0	0.00	17	24.06	24.05	-17	321	-5.29%
2024/03/25	0	0.00	0.5	24.05	24.15	-0.5	313	-0.16%
2024/03/05	0	0.00	5.1	24.55	24.60	-5.1	289	-1.75%
2024/01/04	1	24.90	0	0.00	24.85	1	363	0.27%
2023/12/28	0	0.00	2	25.25	25.30	-2	406	-0.49%
2023/12/04	17	26.49	0	0.00	26.55	17	469	3.62%
2023/12/01	0	0.00	0	26.45	26.30	0	492	-0.01%
2023/11/30	0	0.00	0	26.40	26.20	0	522	0.00%
2023/11/29	0	0.00	11	26.30	26.35	-11	530	-2.08%
2023/11/27	1	26.00	0	0.00	26.05	1	526	0.19%
2023/11/22	1	25.40	0	0.00	25.35	1	554	0.18%
2023/11/17	0	0.00	0	25.00	24.90	0	553	0.00%
2023/10/06	0	0.00	0.8	25.85	25.95	-0.8	928	-0.08%
2023/09/11	0	0.00	5	28.40	28.30	-5	3,147	-0.16%
2023/08/28	0	0.00	1	32.70	32.15	-1	3,211	-0.03%
2023/08/25	1	33.20	1	33.05	33.00	0	3,246	0.00%
2023/08/15	1	32.95	0	0.00	33.00	1	3,339	0.03%
2023/07/25	2	33.50	0	0.00	33.40	2	3,275	0.06%
2023/07/18	1	35.00	0	0.00	34.80	1	3,243	0.03%
2023/07/14	0	0.00	100	35.29	35.40	-100	3,219	-3.11%
2023/07/13	3	35.30	0	0.00	35.25	3	3,217	0.09%
2023/07/11	0	0.00	3	36.50	36.00	-3	3,210	-0.09%
2023/07/10	2	35.65	0	0.00	36.10	2	3,179	0.06%
2023/07/07	3	35.25	0	0.00	35.00	3	3,190	0.09%
2023/07/06	100	37.69	70	37.85	37.20	30	2,976	1.01%
2023/07/05	177	42.99	123	44.76	39.80	54	2,744	1.97%	大買/大賣/
2023/07/04	65	43.65	64	43.76	44.20	1	2,324	0.04%
2023/07/03	80	41.75	87	42.13	43.00	-7	2,115	-0.33%
2023/06/30	29	39.75	20	40.24	39.85	9	1,917	0.47%
2023/06/29	45	38.40	38	38.72	40.80	7	1,702	0.41%
2023/06/28	31	37.60	51	37.91	37.10	-20	1,488	-1.34%
2023/06/27	10	36.80	0	0.00	36.45	10	1,350	0.74%
2023/06/21	0	0.00	10	36.10	36.30	-10	1,364	-0.73%
2023/06/20	10	35.80	3	36.20	36.00	7	1,391	0.50%
2023/06/09	3	35.40	0	0.00	35.30	3	1,718	0.17%
2023/06/07	0	0.00	9	37.05	36.65	-9	1,763	-0.51%
2023/06/05	0	0.00	1	35.70	35.65	-1	1,787	-0.06%
2023/06/01	2	35.88	0	0.00	35.80	2	1,820	0.11%
2023/05/31	6	36.62	0	0.00	35.65	6	1,822	0.33%
2023/05/30	3	36.72	0	0.00	36.75	3	1,825	0.16%
2023/05/29	4	36.70	0	0.00	36.70	4	1,844	0.22%
2023/05/25	4	37.00	0	0.00	37.00	4	1,865	0.21%
2023/05/22	0	0.00	6	36.70	36.60	-6	1,900	-0.32%
2023/05/19	4	36.03	0	0.00	35.95	4	1,909	0.21%
2023/05/17	1	35.85	1	35.80	35.60	0	1,944	0.00%
2023/05/16	0	0.00	1	35.10	35.30	-1	1,957	-0.05%
2023/05/09	0	0.00	40	34.55	34.15	-40	2,153	-1.86%
2023/05/08	5	34.25	5	34.50	34.65	0	2,182	0.00%
2023/05/05	0.1	33.85	22	33.98	33.90	-21.9	2,224	-0.99%
2023/04/27	1	33.90	0	0.00	33.85	1	2,461	0.04%
2023/04/20	1	33.20	2	32.98	32.45	-1	2,529	-0.04%
2023/04/17	0	0.00	1	33.90	33.95	-1	2,534	-0.04%
2023/04/14	0	0.00	77	34.23	33.95	-77	2,578	-2.99%
2023/04/13	5	34.77	0	0.00	34.65	5	2,565	0.19%
2023/04/07	0	0.00	0	37.50	37.60	0	2,470	0.00%
2023/03/30	0	0.00	2	35.95	36.85	-2	2,620	-0.08%
2023/03/29	2	36.45	0	0.00	36.50	2	2,708	0.07%
2023/03/27	6	37.85	10	38.20	37.65	-4	2,905	-0.14%
2023/03/24	1	36.30	0	0.00	36.45	1	2,911	0.03%
2023/03/23	6	36.90	3	37.15	36.75	3	2,913	0.10%
2023/03/21	9	38.13	60	38.51	37.90	-51	2,993	-1.70%
2023/03/20	0	0.00	2	37.70	37.85	-2	3,014	-0.07%
2023/03/17	9	36.81	9	36.81	36.85	0	2,974	0.00%
2023/03/16	1	36.20	1	35.85	36.05	0	2,887	0.00%
2023/03/14	0	0.00	49	35.82	35.05	-49	2,801	-1.75%
2023/03/13	3	34.85	0	0.00	35.65	3	2,728	0.11%
2023/03/02	1	33.50	0	0.00	33.45	1	2,523	0.04%
2023/02/23	0	0.00	32	33.50	33.05	-32	2,460	-1.30%
2023/02/21	0	0.00	3	32.35	32.35	-3	2,408	-0.12%
2023/02/20	0	0.00	7	32.25	32.15	-7	2,384	-0.29%
2023/02/17	1	33.15	0	0.00	32.85	1	2,346	0.04%
2023/02/16	0	0.00	5	33.05	33.50	-5	2,319	-0.22%
2023/02/13	0	0.00	18	33.60	33.40	-18	2,260	-0.80%
2023/02/02	24	31.60	0	0.00	31.40	24	2,119	1.13%
2023/02/01	7	30.44	0	0.00	30.85	7	2,061	0.34%
2023/01/31	0	0.00	4	28.85	29.70	-4	1,960	-0.20%
2023/01/12	1	27.40	0	0.00	27.50	1	1,784	0.06%
2023/01/04	0	0.00	15	28.76	27.50	-15	1,723	-0.87%
2022/12/28	4	27.75	6	27.47	27.50	-2	1,831	-0.11%
2022/12/26	4	27.95	3	28.53	27.90	1	1,797	0.06%
2022/12/23	21	28.53	1	27.45	28.55	20	1,752	1.14%
2022/12/22	0	0.00	20	28.29	28.05	-20	1,692	-1.18%
2022/12/21	20	28.32	0	0.00	28.05	20	1,643	1.22%
2022/12/19	23	28.37	23	28.00	28.00	0	1,548	0.00%
2022/12/13	0	0.00	35	28.29	27.55	-35	1,377	-2.54%
2022/12/12	2	27.18	1	27.20	27.70	1	1,293	0.08%
2022/11/21	0	0.00	9	26.00	25.95	-9	1,228	-0.73%
2022/11/09	0	0.00	10	26.00	25.85	-10	1,196	-0.84%
2022/11/04	0	0.00	6.7	24.89	25.60	-6.7	1,133	-0.59%
2022/11/03	6.7	25.60	0	0.00	24.90	6.7	1,098	0.61%
2022/10/07	0	0.00	1	25.70	25.10	-1	838	-0.12%
2022/10/06	1	26.45	0	0.00	26.70	1	789	0.13%
2022/10/05	1	26.50	1	26.40	26.60	0	742	0.00%
2022/10/03	0	0.00	1	24.85	24.65	-1	642	-0.16%
2022/09/30	3	25.30	2	25.23	25.40	1	630	0.16%
2022/09/23	0	0.00	4	26.44	26.15	-4	523	-0.76%
2022/09/22	4	26.48	8	26.41	26.40	-4	500	-0.80%
2022/09/19	8	26.06	0	0.00	25.90	8	370	2.16%
2022/09/14	30	25.53	0	0.00	25.30	30	308	9.74%
2022/08/15	0	0.00	4	23.03	23.10	-4	182	-2.20%
2022/06/28	0	0.00	1	24.00	24.05	-1	515	-0.19%
2022/06/14	2	23.55	0	0.00	23.50	2	497	0.40%
2022/06/09	2	24.20	1	24.30	23.90	1	492	0.20%
2022/05/13	0	0.00	2	22.58	22.80	-2	473	-0.42%
2022/04/25	0	0.00	3	25.80	24.00	-3	414	-0.72%
2022/04/21	2	24.85	0	0.00	24.70	2	303	0.66%
2022/04/18	3	25.85	0.6	25.85	25.75	2.4	234	1.02%
2022/03/31	0.1	22.75	0	0.00	22.90	0.1	133	0.07%
2022/02/22	1	23.00	0	0.00	22.95	1	128	0.78%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.06%
2022/01/21	1.2	23.08	0	0.00	23.10	1.2	156	0.77%
2022/01/19	0.1	23.55	0	0.00	23.35	0.1	156	0.06%
2022/01/18	2.1	23.34	0	0.00	23.35	2.1	153	1.36%
2021/11/05	0	0.00	1	23.75	23.75	-1	174	-0.57%
2021/11/04	1	23.85	0	0.00	23.80	1	173	0.58%
2021/10/28	0	0.00	8	23.12	23.20	-8	154	-5.17%
2021/04/29	2	26.60	0	0.00	26.60	2	329	0.61%
2021/04/28	20	26.75	0	0.00	26.75	20	331	6.03%
2021/04/27	0	0.00	27	26.79	26.70	-27	335	-8.06%
2021/03/04	5	25.94	0	0.00	26.05	5	398	1.25%
2021/01/08	0	0.00	7.1	26.41	26.90	-7.1	941	-0.75%
2020/12/28	10	26.43	0	0.00	26.55	10	919	1.09%
2020/12/03	0	0.00	1	28.20	28.25	-1	1,261	-0.08%
2020/11/19	5	28.40	0	0.00	28.45	5	1,266	0.39%
2020/11/18	47	29.45	0	0.00	29.00	47	1,239	3.79%
2020/11/10	3	29.80	0	0.00	29.40	3	1,156	0.26%
2020/11/06	0	0.00	21	31.92	31.50	-21	1,043	-2.01%
2020/10/29	0	0.00	20	30.85	31.00	-20	932	-2.15%
2020/10/27	0	0.00	7	30.74	30.75	-7	903	-0.78%
2020/10/23	13	30.53	0	0.00	30.50	13	878	1.48%
2020/10/22	31	31.33	0	0.00	30.85	31	856	3.62%
2020/09/18	0	0.00	20	31.45	30.80	-20	786	-2.54%
2020/09/17	20	31.30	50	31.59	31.45	-30	738	-4.06%
2020/09/15	50	31.15	0	0.00	31.50	50	676	7.39%
2020/09/14	0	0.00	10	30.15	30.30	-10	619	-1.61%
2020/08/13	0	0.00	4	27.00	26.95	-4	585	-0.68%
2020/08/03	0	0.00	7	27.10	27.15	-7	630	-1.11%
2020/07/31	7	27.36	0	0.00	27.25	7	632	1.11%
2020/07/27	10	27.30	0	0.00	27.30	10	670	1.49%
2020/07/24	0	0.00	10	26.88	27.30	-10	663	-1.51%
2020/06/15	0	0.00	15	30.50	30.65	-15	644	-2.33%
2020/06/04	0	0.00	2	30.70	30.70	-2	784	-0.25%
2020/06/03	2	30.65	0	0.00	30.85	2	852	0.23%
2020/06/02	5	30.25	0	0.00	30.30	5	877	0.57%
2020/06/01	10	30.20	0	0.00	30.25	10	935	1.07%
2020/05/19	15	30.40	0	0.00	30.40	15	1,040	1.44%
2020/05/15	30	29.95	0	0.00	29.60	30	1,039	2.88%
2020/04/30	10	28.15	0	0.00	28.25	10	998	1.00%
2020/04/10	0	0.00	5	27.50	27.70	-5	939	-0.53%
2020/04/09	5	28.19	1	27.00	28.70	4	925	0.43%
2020/04/06	0	0.00	1	26.30	26.15	-1	895	-0.11%
2020/03/31	2	26.05	0	0.00	26.00	2	902	0.22%
2020/03/04	0	0.00	2	36.20	36.15	-2	547	-0.37%
2020/03/03	2	36.25	9	35.80	36.05	-7	523	-1.34%
2020/02/26	0	0.00	5	33.80	34.50	-5	440	-1.14%
2020/02/25	5	33.80	0	0.00	34.00	5	446	1.12%
2020/02/11	1	33.50	1	33.45	33.25	0	433	0.00%
2019/12/03	0	0.00	1	33.20	33.45	-1	1,637	-0.06%
2019/11/22	5	36.07	0	0.00	36.05	5	1,890	0.26%
2019/11/20	3	35.60	1	35.60	35.50	2	1,867	0.11%
2019/11/19	3	35.00	0	0.00	34.90	3	1,841	0.16%
2019/11/18	1	34.80	0	0.00	34.95	1	1,836	0.05%
2019/11/14	0	0.00	1	35.90	34.85	-1	1,828	-0.05%
2019/11/07	10	35.55	10	35.93	35.50	0	1,790	0.00%
2019/11/05	5	35.69	5	35.89	36.10	0	1,754	0.00%
2019/10/29	27	40.43	27	40.64	38.50	0	1,584	0.00%
2019/10/28	29	39.19	4	39.89	41.30	25	1,499	1.67%
2019/10/15	0	0.00	1	37.15	36.75	-1	1,339	-0.07%
2019/10/14	1	38.20	0	0.00	38.20	1	1,309	0.08%
2019/10/09	2	38.40	0	0.00	38.65	2	1,285	0.16%
2019/10/04	18	38.93	18	38.84	38.80	0	1,199	0.00%
2019/10/02	1	38.50	15	37.13	38.45	-14	1,082	-1.29%
2019/10/01	25	35.34	30	35.79	35.90	-5	887	-0.56%
2019/09/27	10	33.43	10	33.57	33.55	0	841	0.00%
2019/09/26	1	34.35	1	34.75	34.25	0	826	0.00%
2019/09/25	60	35.87	53	36.32	34.95	7	803	0.87%
2019/09/18	0	0.00	6	33.83	33.90	-6	656	-0.91%
2019/09/17	2	33.20	0	0.00	32.85	2	636	0.31%
2019/09/12	15	33.00	0	0.00	33.15	15	652	2.30%
2019/09/10	1	33.70	13	33.47	33.00	-12	636	-1.88%
2019/09/05	9	32.94	0	0.00	32.60	9	595	1.51%
2019/09/04	4	34.05	3	34.02	33.30	1	573	0.17%
2019/09/03	5	33.57	0	0.00	33.30	5	539	0.93%
2019/09/02	18	33.23	16	33.53	33.70	2	504	0.40%
2019/08/30	12	33.20	0	0.00	33.20	12	425	2.82%
2019/08/29	1	29.80	0	0.00	30.20	1	284	0.35%
2019/07/10	0	0.00	1	28.80	28.75	-1	169	-0.59%
2019/07/09	0	0.00	1	27.95	28.05	-1	163	-0.61%
2019/06/27	2	26.85	0	0.00	26.90	2	179	1.12%
2019/04/29	0	0.00	1	29.30	29.30	-1	149	-0.67%
2018/10/05	0	0.00	1	25.60	25.30	-1	63	-1.58%
2018/10/04	0	0.00	0.1	26.00	25.80	-0.1	63	-0.10%
2018/10/01	1	25.70	0	0.00	25.75	1	62	1.59%
2018/09/25	0	0.00	3	25.38	25.35	-3	63	-4.74%
2018/09/21	3	24.95	0	0.00	25.20	3	63	4.69%
2018/02/23	0	0.00	2	27.85	28.00	-2	399	-0.50%
2018/02/21	0	0.00	1	27.80	27.30	-1	410	-0.24%
2018/01/05	3	31.80	0	0.00	31.60	3	414	0.72%