鐿鈦 (4163)-統一-內湖券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
87張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	2	123.00	0	0.00	124.00	2	101	1.96%
2024/02/16	8	127.31	0	0.00	127.00	8	98	8.14%
2024/02/15	2	127.00	0	0.00	128.00	2	97	2.05%
2023/12/20	2	127.00	0	0.00	127.00	2	95	2.09%
2023/12/11	0	0.00	1	123.50	124.00	-1	92	-1.08%
2023/12/06	1	126.00	0	0.00	126.00	1	87	1.14%
2023/12/05	0	0.00	6	124.92	124.00	-6	86	-6.92%
2023/12/04	0	0.00	1	126.00	125.50	-1	86	-1.16%
2023/12/01	4	123.38	0	0.00	123.00	4	85	4.68%
2023/11/30	3	122.67	0	0.00	122.00	3	84	3.57%
2023/05/19	0	0.00	1	134.00	129.00	-1	807	-0.12%
2023/05/11	0	0.00	4	132.00	131.50	-4	783	-0.51%
2023/05/09	0	0.00	41	127.48	127.50	-41	868	-4.72%
2023/05/05	1	132.00	1	132.50	132.50	0	864	0.00%
2023/05/04	1	132.00	1	133.00	133.50	0	868	0.00%
2023/04/27	7	126.64	0	0.00	126.00	7	886	0.79%
2023/04/26	4	124.63	4	124.88	126.50	0	905	0.00%
2023/04/21	6	130.25	0	0.00	128.50	6	930	0.64%
2023/04/20	1	132.50	0	0.00	131.50	1	927	0.11%
2023/04/18	1	130.50	7	132.64	132.00	-6	927	-0.65%
2023/04/17	4	132.75	0	0.00	132.50	4	931	0.43%
2023/04/13	0	0.00	1	133.00	134.00	-1	935	-0.11%
2023/04/12	0	0.00	13	133.50	133.00	-13	934	-1.39%
2023/04/11	13	130.81	7	130.21	129.50	6	927	0.65%
2023/04/10	6	128.75	1	128.00	128.00	5	927	0.54%
2023/04/07	28	131.70	0	0.00	130.50	28	937	2.99%
2023/04/06	6	125.67	0	0.00	126.00	6	954	0.63%
2023/03/30	1	123.00	0	0.00	124.00	1	1,084	0.09%
2023/03/17	0	0.00	11	124.59	125.00	-11	1,120	-0.98%
2023/03/13	0	0.00	1	123.50	123.00	-1	1,115	-0.09%
2023/03/10	4	125.00	5	124.30	122.50	-1	1,108	-0.09%
2023/03/09	8	131.13	9	129.00	127.00	-1	1,092	-0.09%
2023/03/08	0	0.00	1	140.50	140.50	-1	1,012	-0.10%
2023/03/07	7	140.00	0	0.00	137.00	7	989	0.71%
2023/02/20	1	137.50	1	139.50	137.50	0	847	0.00%
2023/02/16	0	0.00	15	130.50	131.50	-15	783	-1.91%
2023/02/14	11	129.05	0	0.00	130.00	11	763	1.44%
2023/02/13	0	0.00	7	129.86	130.50	-7	752	-0.93%
2023/02/10	3	126.17	0	0.00	126.00	3	733	0.41%
2023/02/09	7	126.43	0	0.00	126.50	7	722	0.97%
2023/02/08	3.6	126.24	10	128.85	127.50	-6.4	688	-0.94%
2023/02/07	9.6	127.50	0	0.00	127.50	9.6	614	1.56%
2023/02/03	0	0.00	8	116.63	117.00	-8	575	-1.39%
2023/02/01	0	0.00	18	116.22	118.00	-18	562	-3.20%
2023/01/17	15	114.57	0	0.00	113.00	15	536	2.80%
2023/01/16	19	114.87	0	0.00	114.00	19	528	3.59%
2022/12/23	0.4	116.00	4.7	116.43	109.00	-4.3	320	-1.34%
2022/12/22	4.3	115.50	0	0.00	115.50	4.3	233	1.85%
2022/12/13	0	0.00	1	103.50	102.00	-1	151	-0.66%
2022/12/12	1	107.50	0	0.00	106.50	1	140	0.71%
2022/07/15	0	0.00	1	83.60	83.50	-1	60	-1.64%
2022/07/12	0	0.00	1	82.00	83.00	-1	61	-1.63%
2022/07/08	1	83.80	0	0.00	84.10	1	60	1.65%
2022/07/07	1	83.50	0	0.00	83.80	1	59	1.67%
2022/07/06	0	0.00	2	82.40	82.60	-2	59	-3.35%
2022/07/05	0	0.00	1	83.10	83.10	-1	59	-1.68%
2022/05/04	1	84.10	0	0.00	84.50	1	30	3.31%
2022/04/13	1	82.70	0	0.00	82.70	1	28	3.46%
2021/05/12	0	0.00	8	87.51	86.20	-8	104	-7.64%
2021/05/07	0	0.00	4	90.20	90.00	-4	99	-4.00%
2021/05/04	0	0.00	7	88.29	88.40	-7	98	-7.07%
2021/03/29	3	91.53	0	0.00	91.20	3	82	3.64%
2021/03/10	5	91.10	0	0.00	91.20	5	81	6.13%
2021/03/08	2	91.40	0	0.00	91.00	2	85	2.35%
2021/01/20	0	0.00	5	93.00	92.80	-5	91	-5.47%
2020/12/08	5	100.00	0	0.00	99.60	5	89	5.60%
2020/11/27	2	98.60	0	0.00	98.80	2	76	2.60%
2020/11/26	3	98.60	0	0.00	98.60	3	77	3.85%
2020/11/09	5	98.30	0	0.00	98.00	5	111	4.50%
2020/10/20	0	0.00	1	98.60	98.30	-1	127	-0.78%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/02	0	0.00	3	100.50	100.00	-3	219	-1.37%
2020/09/01	3	99.97	0	0.00	99.90	3	223	1.34%
2020/08/28	17	99.95	17	100.29	100.50	0	222	0.00%
2020/08/27	9	119.89	12	120.42	121.50	-3	210	-1.42%
2020/08/25	0	0.00	2	120.00	120.00	-2	204	-0.98%
2020/08/24	2	120.25	6	120.25	119.00	-4	204	-1.96%
2020/08/21	9	117.50	17	118.38	119.50	-8	203	-3.93%
2020/08/20	11	116.32	5	115.00	115.00	6	204	2.94%
2020/08/19	13	121.27	5	121.60	119.00	8	204	3.91%
2020/08/18	5	122.00	8	122.50	122.50	-3	214	-1.40%
2020/08/17	7	120.71	4	121.50	122.00	3	217	1.38%
2020/07/17	1	119.00	0	0.00	119.00	1	244	0.41%
2020/07/15	2	122.00	0	0.00	122.00	2	245	0.82%
2020/07/09	0	0.00	2	135.50	137.00	-2	235	-0.85%
2020/06/22	0	0.00	3	137.33	137.50	-3	218	-1.37%
2020/04/15	2	117.50	0	0.00	117.50	2	201	0.99%
2020/04/14	1	117.50	1	117.50	117.50	0	211	0.00%
2020/03/27	0	0.00	1	107.00	104.50	-1	205	-0.49%
2020/03/26	2	103.00	0	0.00	104.50	2	205	0.97%
2020/03/18	1	95.30	0	0.00	93.10	1	206	0.48%
2020/03/13	1	102.00	3	100.50	102.50	-2	198	-1.01%
2020/03/04	0	0.00	1	118.00	117.50	-1	185	-0.54%
2020/03/02	1	117.50	0	0.00	117.00	1	188	0.53%
2020/02/10	0	0.00	4	116.00	116.50	-4	233	-1.71%
2020/02/05	2	120.50	0	0.00	120.50	2	231	0.86%
2019/12/09	1	133.00	0	0.00	132.00	1	271	0.37%
2019/11/27	1	135.50	0	0.00	136.00	1	304	0.33%
2019/11/25	1	135.00	0	0.00	134.00	1	307	0.32%
2019/11/20	1	134.50	0	0.00	133.00	1	323	0.31%
2019/11/12	1	135.50	0	0.00	136.00	1	435	0.23%
2019/10/24	0	0.00	1	132.00	133.50	-1	550	-0.18%
2019/10/18	1	130.00	0	0.00	129.50	1	577	0.17%
2019/10/17	0	0.00	1	131.00	131.00	-1	582	-0.17%
2019/10/08	1	131.00	0	0.00	130.00	1	646	0.15%
2019/10/07	0	0.00	1	133.50	133.00	-1	648	-0.15%
2019/10/04	1	139.50	0	0.00	140.00	1	651	0.15%
2019/08/02	4	138.50	0	0.00	137.00	4	718	0.56%
2019/07/29	0	0.00	1	147.50	147.00	-1	724	-0.14%
2019/07/26	29	152.00	29	151.83	150.00	0	719	0.00%
2019/07/17	1	152.50	0	0.00	148.50	1	638	0.16%
2019/07/16	0	0.00	1	148.50	148.00	-1	608	-0.16%
2019/07/10	1	145.00	0	0.00	145.00	1	570	0.18%
2019/07/04	1	139.00	1	140.00	137.50	0	489	0.00%
2019/07/01	0	0.00	1	121.00	123.00	-1	391	-0.26%
2019/06/27	1	115.50	1	114.50	115.50	0	372	0.00%
2019/06/11	1	113.50	0	0.00	113.00	1	357	0.28%
2019/05/27	0	0.00	4	123.00	123.50	-4	330	-1.21%
2019/05/24	4	132.13	4	123.25	124.50	0	328	0.00%
2019/05/13	0	0.00	14	120.00	119.50	-14	194	-7.20%
2019/05/10	14	120.36	0	0.00	118.00	14	184	7.59%
2019/05/09	3	122.50	4	124.88	123.50	-1	171	-0.58%
2019/05/08	1	118.50	0	0.00	118.50	1	137	0.73%
2019/03/18	2	111.50	0	0.00	112.00	2	120	1.66%
2019/03/14	2	110.00	0	0.00	110.50	2	117	1.70%
2019/02/13	0	0.00	1.3	104.79	105.00	-1.3	79	-1.60%
2019/02/12	1.3	103.00	0	0.00	103.00	1.3	69	1.83%
2018/04/02	0	0.00	1	103.50	103.50	-1	151	-0.66%
2018/03/31	1	101.00	1	103.00	102.50	0	150	0.00%
2018/03/20	1	94.20	0	0.00	93.90	1	144	0.69%
2018/02/05	0	0.00	10	96.38	96.20	-10	146	-6.84%
2018/01/02	10	108.40	0	0.00	109.50	10	131	7.58%