承業醫 (4164)-統一-內湖券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	60.50	60.50	-1	845	-0.12%
2024/03/27	1	60.70	0	0.00	60.70	1	838	0.12%
2024/03/26	0	0.00	1	60.20	59.40	-1	832	-0.12%
2024/03/06	2	61.00	2	60.60	60.40	0	910	0.00%
2024/03/05	3	60.17	3	59.93	59.90	0	903	0.00%
2024/01/16	0	0.00	5	59.80	60.60	-5	1,201	-0.42%
2024/01/10	5	57.40	5	58.40	58.80	0	1,198	0.00%
2023/12/28	1	60.60	0	0.00	60.80	1	1,246	0.08%
2023/12/22	0	0.00	1	60.60	60.50	-1	1,236	-0.08%
2023/12/06	1	60.80	0	0.00	60.90	1	1,214	0.08%
2023/11/20	0	0.00	5	61.50	61.50	-5	1,158	-0.43%
2023/11/17	5	60.60	0	0.00	60.90	5	1,157	0.43%
2023/11/10	0	0.00	1	65.30	63.50	-1	1,050	-0.10%
2023/11/09	0	0.00	10	64.90	65.00	-10	1,013	-0.99%
2023/11/08	10	64.30	0	0.00	64.20	10	990	1.01%
2023/11/07	0	0.00	5	64.28	64.20	-5	953	-0.52%
2023/11/02	0	0.00	1	61.50	61.30	-1	902	-0.11%
2023/11/01	0	0.00	4	62.15	61.30	-4	900	-0.44%
2023/10/27	10	63.56	0	0.00	63.10	10	883	1.13%
2023/10/20	3	57.50	3	58.50	57.50	0	867	0.00%
2023/10/19	1	57.80	1	59.40	58.70	0	867	0.00%
2023/10/12	0	0.00	3	60.10	60.50	-3	939	-0.32%
2023/10/11	3	59.10	0	0.00	57.60	3	946	0.32%
2023/09/20	0	0.00	0.1	61.70	61.50	-0.1	1,605	-0.01%
2023/09/13	3	60.00	3	60.60	60.50	0	1,639	0.00%
2023/09/11	1	58.10	1	57.60	57.00	0	1,596	0.00%
2023/07/19	1	63.20	3	63.90	62.20	-2	2,384	-0.08%
2023/07/13	3	63.10	0	0.00	63.10	3	2,814	0.11%
2023/07/12	0	0.00	3	66.20	64.80	-3	2,836	-0.11%
2023/07/07	1	70.10	0	0.00	68.20	1	3,089	0.03%
2023/07/06	2	70.00	0	0.00	69.90	2	3,099	0.06%
2023/07/05	0	0.00	2	70.50	69.60	-2	3,088	-0.06%
2023/07/04	2	69.80	0	0.00	69.10	2	3,088	0.06%
2023/07/03	0	0.00	7	70.33	69.30	-7	3,178	-0.22%
2023/06/30	5	71.20	0	0.00	70.70	5	3,211	0.16%
2023/06/29	2	68.00	2	69.20	70.00	0	3,147	0.00%
2023/06/28	3	65.27	3	64.90	65.30	0	2,999	0.00%
2023/06/15	2	61.10	0	0.00	61.10	2	3,293	0.06%
2023/06/08	0	0.00	11	61.10	61.70	-11	4,041	-0.27%
2023/05/31	4	63.90	0	0.00	63.60	4	4,883	0.08%
2023/05/30	0	0.00	4	62.68	62.60	-4	4,962	-0.08%
2023/05/26	0	0.00	109	63.87	64.10	-109	4,985	-2.19%	大賣/鉅額交易
2023/05/09	120	71.55	5	69.20	68.80	115	5,549	2.07%	大買/鉅額交易
2023/05/08	1	74.20	1	72.30	71.90	0	5,553	0.00%
2023/05/05	5	72.60	1	74.10	72.60	4	5,520	0.07%
2023/05/04	2	71.60	52	73.91	71.80	-50	5,417	-0.92%
2023/05/03	1	70.30	0	0.00	70.40	1	5,379	0.02%
2023/04/21	0	0.00	6	68.23	67.10	-6	5,265	-0.11%
2023/04/20	56	71.50	5	70.90	70.70	51	5,170	0.99%
2023/04/18	0	0.00	7	69.40	69.20	-7	4,802	-0.15%
2023/04/17	1	70.80	1	70.30	70.60	0	4,738	0.00%
2023/04/14	2	68.65	7	69.41	68.50	-5	4,678	-0.11%
2023/04/13	8	68.54	10	71.74	68.80	-2	4,627	-0.04%
2023/04/12	14	72.10	13	72.32	73.40	1	4,383	0.02%
2023/04/11	8	71.34	0	0.00	71.40	8	4,302	0.19%
2023/04/10	0	0.00	5	70.90	71.10	-5	4,266	-0.12%
2023/04/07	5	70.28	0	0.00	70.10	5	4,229	0.12%
2023/04/06	7	70.46	2	70.60	70.60	5	4,184	0.12%
2023/03/24	0	0.00	1.1	66.68	66.20	-1.1	3,780	-0.03%
2023/03/22	0	0.00	1	70.20	70.70	-1	3,627	-0.03%
2023/03/21	0	0.00	2	69.60	70.00	-2	3,561	-0.06%
2023/03/20	0	0.00	3	68.30	69.00	-3	3,505	-0.09%
2023/03/17	5	68.90	3	68.80	69.00	2	3,465	0.06%
2023/03/16	16	71.28	12	69.08	68.30	4	3,310	0.12%
2023/03/15	10	69.73	5	69.32	70.00	5	2,953	0.17%
2023/03/14	3	68.23	1	66.60	66.60	2	2,878	0.07%
2023/03/13	1	66.00	0	0.00	67.10	1	2,813	0.04%
2023/03/10	0	0.00	6	67.20	66.40	-6	2,710	-0.22%
2023/03/09	0.1	73.45	0	0.00	70.30	0.1	2,595	0.00%
2023/03/08	2	72.30	0	0.00	73.30	2	2,496	0.08%
2023/03/07	3	68.60	0	0.00	70.00	3	2,334	0.13%
2023/03/06	0	0.00	2	66.90	68.20	-2	2,209	-0.09%
2023/03/03	5	65.26	3	65.10	66.70	2	2,024	0.10%
2023/03/02	4	62.80	4	62.30	62.50	0	1,805	0.00%
2023/02/17	44	59.40	40	59.73	61.00	4	1,315	0.30%
2023/02/07	15	54.30	15	55.37	55.50	0	955	0.00%
2023/02/06	0	0.00	0.1	54.20	53.70	-0.1	893	-0.01%
2023/02/02	2	54.70	2	54.40	53.60	0	781	0.00%
2023/02/01	1	50.60	1.1	50.34	53.20	-0.1	698	-0.01%
2022/12/01	0	0.00	1	45.10	45.30	-1	425	-0.24%
2022/11/29	1	46.20	0	0.00	45.15	1	425	0.23%
2022/09/06	0	0.00	1	44.35	44.10	-1	535	-0.19%
2022/09/02	0	0.00	1	46.50	45.50	-1	524	-0.19%
2022/09/01	0	0.00	1	47.30	46.10	-1	516	-0.19%
2022/08/31	0	0.00	5	46.63	46.50	-5	510	-0.98%
2022/08/30	4	46.79	0	0.00	46.00	4	486	0.82%
2022/08/29	4	46.13	0	0.00	45.60	4	472	0.85%
2022/08/10	0	0.00	0.1	40.85	41.00	-0.1	342	-0.03%
2022/07/12	3	37.58	3	37.45	36.90	0	511	0.00%
2022/06/28	0.1	41.25	0	0.00	40.00	0.1	731	0.01%
2022/05/09	0	0.00	2	41.30	40.20	-2	1,011	-0.20%
2022/05/05	6	43.15	4	43.53	43.55	2	986	0.20%
2022/04/11	0	0.00	2	48.08	48.10	-2	769	-0.26%
2022/04/01	2	46.68	0	0.00	46.70	2	651	0.31%
2022/03/23	0	0.00	8	44.35	44.60	-8	495	-1.62%
2022/03/22	2	44.30	0	0.00	44.35	2	482	0.41%
2022/03/17	6	42.58	0	0.00	42.60	6	425	1.41%
2022/03/15	0	0.00	1	42.75	41.50	-1	399	-0.25%
2022/03/14	0	0.00	1	42.10	41.95	-1	374	-0.27%
2022/03/08	1	40.70	0	0.00	39.45	1	332	0.30%
2022/03/02	1	39.95	0	0.00	40.45	1	252	0.40%
2022/01/21	0	0.00	0.3	36.50	36.30	-0.3	180	-0.17%
2021/12/28	1	37.90	0	0.00	37.90	1	173	0.58%
2021/09/03	0.1	34.20	0	0.00	34.10	0.1	168	0.06%
2021/07/26	0.1	37.30	0	0.00	37.25	0.1	229	0.04%
2021/06/10	0	0.00	1	37.80	38.00	-1	326	-0.31%
2021/06/02	0.1	36.80	0	0.00	37.80	0.1	333	0.01%
2021/05/28	1	36.45	0	0.00	36.35	1	329	0.30%
2021/05/12	1	36.35	0	0.00	35.15	1	317	0.31%
2021/03/22	0.1	38.00	0	0.00	37.80	0.1	227	0.02%
2021/02/25	0	0.00	2	37.35	37.30	-2	248	-0.81%
2021/02/22	0	0.00	0.1	37.30	37.30	-0.1	247	-0.06%
2021/02/18	0	0.00	30	35.90	36.15	-30	245	-12.24%
2021/02/17	0	0.00	18	35.72	35.90	-18	247	-7.26%
2021/02/05	18	35.22	0	0.00	35.70	18	247	7.28%
2021/01/29	0	0.00	1	34.90	34.85	-1	267	-0.37%
2020/12/30	0	0.00	1	38.70	38.75	-1	280	-0.36%
2020/11/30	2	40.98	0	0.00	40.75	2	354	0.56%
2020/11/27	2	40.40	1	40.25	40.55	1	353	0.28%
2020/11/10	1	39.85	3	39.90	39.40	-2	369	-0.54%
2020/11/05	0	0.00	1	37.65	37.70	-1	364	-0.27%
2020/11/02	2	37.10	0	0.00	37.05	2	383	0.52%
2020/09/24	1	39.10	0	0.00	39.10	1	834	0.12%
2020/08/27	0	0.00	1	41.00	41.10	-1	1,156	-0.09%
2020/08/20	1	39.50	0	0.00	39.20	1	1,146	0.09%
2020/07/23	0	0.00	552.6	43.50	44.15	-552.6	1,026	-53.81%	大賣/鉅額交易
2020/07/08	0	0.00	1	48.35	48.00	-1	826	-0.12%
2020/07/07	0	0.00	1	47.90	46.90	-1	783	-0.13%
2020/07/06	1	48.00	0	0.00	48.40	1	741	0.13%
2020/07/02	1	45.15	0	0.00	45.25	1	669	0.15%
2020/06/19	50	47.15	70	46.02	45.60	-20	582	-3.43%
2020/06/18	50	45.88	40	45.98	44.20	10	496	2.01%
2020/06/10	0	0.00	4	40.95	40.85	-4	402	-0.99%
2020/06/08	0	0.00	3	40.85	40.85	-3	423	-0.71%
2020/05/25	7	39.34	0	0.00	39.50	7	426	1.64%
2020/05/06	0	0.00	10	37.72	36.90	-10	396	-2.52%
2020/04/27	5	35.69	0	0.00	35.90	5	410	1.22%
2020/04/23	5	34.72	0	0.00	35.50	5	413	1.21%
2019/12/25	18	40.50	8	40.50	40.45	10	535	1.87%
2019/12/19	0	0.00	3	40.90	40.40	-3	538	-0.56%
2019/12/17	3	40.20	0	0.00	41.60	3	541	0.55%
2019/11/28	0	0.00	2	41.65	42.35	-2	476	-0.42%
2019/11/20	2	40.55	0	0.00	40.35	2	474	0.42%
2019/10/15	0	0.00	3	42.40	42.50	-3	881	-0.34%
2019/09/20	1	44.30	0	0.00	44.00	1	1,194	0.08%
2019/09/19	1	44.20	0	0.00	44.05	1	1,186	0.08%
2019/09/17	1	44.00	0	0.00	43.85	1	1,196	0.08%
2019/09/11	10	44.49	0	0.00	44.50	10	1,210	0.83%
2019/09/02	1	46.30	0	0.00	46.15	1	1,214	0.08%
2019/08/12	0	0.00	1	46.85	47.05	-1	1,192	-0.08%
2019/08/08	2	47.38	0	0.00	47.30	2	1,189	0.17%
2019/08/06	2	48.63	1	47.15	48.90	1	1,173	0.09%
2019/08/05	0	0.00	2	48.78	48.60	-2	1,170	-0.17%
2019/08/01	0	0.00	10	50.60	50.30	-10	1,137	-0.88%
2019/07/31	2	49.10	4	48.44	49.00	-2	1,088	-0.18%
2019/07/30	2	47.50	0	0.00	47.00	2	1,046	0.19%
2019/07/29	0	0.00	11	49.03	49.45	-11	950	-1.16%
2019/07/26	0	0.00	1	49.20	48.65	-1	939	-0.11%
2019/07/22	0	0.00	2	47.90	48.30	-2	912	-0.22%
2019/07/19	0	0.00	1	47.80	47.80	-1	906	-0.11%
2019/07/16	0	0.00	1	48.15	47.70	-1	930	-0.11%
2019/07/15	0	0.00	4	46.34	47.50	-4	942	-0.42%
2019/07/12	1	44.10	0	0.00	44.10	1	897	0.11%
2019/07/11	1	44.15	0	0.00	44.00	1	899	0.11%
2019/07/09	0	0.00	1	44.20	44.05	-1	946	-0.11%
2019/07/08	1	44.30	1	44.10	45.00	0	936	0.00%
2019/07/05	1	45.10	1	44.25	44.25	0	977	0.00%
2019/07/04	1	43.15	0	0.00	43.50	1	947	0.11%
2019/07/03	1	42.90	0	0.00	42.90	1	954	0.10%
2019/05/24	0	0.00	1	40.20	40.30	-1	949	-0.11%
2019/05/22	0	0.00	1	40.40	40.25	-1	942	-0.11%
2019/05/21	1	39.90	0	0.00	40.00	1	934	0.11%
2019/05/15	0	0.00	6	39.50	39.05	-6	926	-0.65%
2019/05/14	3	38.15	0	0.00	38.80	3	919	0.33%
2019/05/13	1	38.50	0	0.00	38.35	1	916	0.11%
2019/05/09	1	40.00	0	0.00	39.40	1	899	0.11%
2019/04/24	1	43.15	0	0.00	42.85	1	781	0.13%
2019/04/22	1	42.80	0	0.00	42.40	1	696	0.14%
2019/04/18	1	40.60	0	0.00	40.70	1	618	0.16%
2019/04/12	0	0.00	3	41.95	42.20	-3	499	-0.60%
2019/04/11	0	0.00	1	43.35	42.95	-1	477	-0.21%
2019/04/03	3	38.48	4	38.00	39.90	-1	327	-0.31%
2019/03/29	0	0.00	1	35.25	35.00	-1	240	-0.42%
2019/03/25	1	35.40	0	0.00	35.40	1	203	0.49%
2019/02/20	10	32.80	0	0.00	32.75	10	123	8.07%
2019/01/17	3	31.30	0	0.00	31.20	3	105	2.84%
2018/12/11	0	0.00	1	32.70	32.75	-1	146	-0.68%
2018/11/22	10	32.30	0	0.00	32.25	10	192	5.20%
2018/11/20	16	32.39	0	0.00	32.35	16	196	8.16%
2018/09/28	0	0.00	1	36.40	36.40	-1	211	-0.47%
2018/07/11	1	31.75	0	0.00	31.75	1	311	0.32%
2018/04/13	0	0.00	3	34.67	34.50	-3	261	-1.15%
2018/04/10	1	35.65	0	0.00	35.70	1	244	0.41%
2018/03/30	3	33.82	0	0.00	33.85	3	196	1.53%
2018/03/14	1	33.60	0	0.00	33.60	1	134	0.74%
2018/01/15	1	35.50	0	0.00	35.55	1	124	0.80%
2018/01/05	1	36.15	0	0.00	35.95	1	138	0.72%