松瑞藥 (4167)-統一-內湖券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.65
漲跌
▼0.40
漲幅
-1.81%
成交量
2,055張
產業
上櫃生技醫療類股▼0.76%
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.65	1	21.70	21.55	0	1,865	0.00%
2024/04/15	0	0.00	3	21.00	20.90	-3	1,826	-0.16%
2024/03/07	1	19.80	3	20.30	20.50	-2	6,004	-0.03%
2024/03/04	1	19.85	0	0.00	19.85	1	6,881	0.01%
2024/03/01	0	0.00	2	20.05	20.00	-2	6,933	-0.03%
2024/02/29	1	20.10	3	20.20	20.10	-2	7,077	-0.03%
2024/02/26	3	20.75	0	0.00	20.90	3	7,081	0.04%
2024/02/19	0	0.00	1	20.65	20.65	-1	7,092	-0.01%
2024/02/16	1	20.35	0	0.00	20.40	1	7,099	0.01%
2024/01/23	50	20.70	50	20.50	20.55	0	8,475	0.00%
2024/01/12	1	21.55	1	21.45	21.40	0	8,356	0.00%
2024/01/10	1	21.65	1	21.55	21.35	0	8,366	0.00%
2024/01/09	1	21.95	1	21.60	21.60	0	8,356	0.00%
2024/01/05	1	22.60	1	22.70	22.80	0	8,290	0.00%
2024/01/04	0	0.00	3	22.67	22.50	-3	8,268	-0.04%
2024/01/03	1	23.55	0	0.00	23.10	1	8,241	0.01%
2023/12/26	2	22.65	0	0.00	22.65	2	7,845	0.03%
2023/12/22	1	22.85	1	22.85	23.05	0	7,716	0.00%
2023/12/21	0	0.00	6	23.68	23.30	-6	7,620	-0.08%
2023/12/20	0	0.00	10	23.82	23.30	-10	7,385	-0.14%
2023/12/19	16	24.05	1	24.05	23.90	15	7,188	0.21%
2023/12/14	5	22.00	0	0.00	21.65	5	6,429	0.08%
2023/12/11	16	22.42	0	0.00	22.55	16	6,165	0.26%
2023/12/07	2	23.63	1	22.80	22.80	1	5,896	0.02%
2023/12/06	6	23.25	6	23.49	23.50	0	5,687	0.00%
2023/12/05	7	25.14	12	26.12	24.30	-5	5,370	-0.09%
2023/12/04	10.2	24.79	8.6	24.18	24.85	1.6	4,230	0.04%
2023/12/01	8.6	22.62	0.1	22.65	22.60	8.5	3,752	0.23%
2023/11/27	2	20.25	2	20.25	20.25	0	2,835	0.00%
2023/11/13	0	0.00	1	18.80	18.75	-1	2,736	-0.04%
2023/11/10	12	19.32	11	19.46	19.00	1	2,724	0.04%
2023/11/09	5	19.85	5	19.95	19.60	0	2,616	0.00%
2023/11/08	6	19.90	6	21.20	19.75	0	2,505	0.00%
2023/11/07	6	21.43	9	21.31	21.55	-3	2,237	-0.13%
2023/11/06	3	20.65	0	0.00	21.35	3	1,867	0.16%
2023/11/02	0	0.00	2	19.50	20.05	-2	1,674	-0.12%
2023/11/01	14	19.29	12	19.26	19.65	2	1,517	0.13%
2023/10/19	0	0.00	18	18.55	18.45	-18	1,295	-1.39%
2023/10/18	2	17.90	1	18.00	17.95	1	1,272	0.08%
2023/10/17	16	18.30	5	18.40	18.00	11	1,272	0.86%
2023/10/16	30	18.38	25	18.58	18.55	5	1,261	0.40%
2023/10/11	1	18.00	0	0.00	18.10	1	1,208	0.08%
2023/09/14	0	0.00	9	17.83	17.90	-9	1,501	-0.60%
2023/09/08	0	0.00	1	17.80	17.80	-1	1,504	-0.07%
2023/09/06	0	0.00	3	18.05	18.30	-3	1,481	-0.20%
2023/09/05	3	18.40	0	0.00	18.20	3	1,473	0.20%
2023/09/01	10	18.40	0	0.00	18.45	10	1,447	0.69%
2023/08/24	0	0.00	1	18.30	17.80	-1	1,366	-0.07%
2023/08/23	11	18.63	23	18.55	18.50	-12	1,337	-0.90%
2023/08/22	10	18.35	0	0.00	18.35	10	1,291	0.77%
2023/08/16	2	17.78	0	0.00	17.25	2	1,203	0.17%
2023/07/20	1	17.50	0	0.00	17.50	1	1,203	0.08%
2023/07/07	1	17.50	11	17.55	17.40	-10	1,412	-0.71%
2023/07/05	0	0.00	1	18.40	18.20	-1	1,400	-0.07%
2023/07/04	0	0.00	2	18.15	18.15	-2	1,400	-0.14%
2023/06/29	1	18.30	1	18.80	18.80	0	1,365	0.00%
2023/06/16	0	0.00	1	17.35	17.30	-1	1,265	-0.08%
2023/06/15	2	17.15	0	0.00	17.20	2	1,282	0.16%
2023/06/08	3	17.42	0	0.00	17.25	3	1,408	0.21%
2023/06/06	0	0.00	1	17.45	17.40	-1	1,464	-0.07%
2023/06/05	1	17.20	2	17.40	17.35	-1	1,502	-0.07%
2023/05/19	3	17.15	3	17.15	17.15	0	1,903	0.00%
2023/05/17	3	17.33	0	0.00	17.25	3	1,973	0.15%
2023/05/10	3	17.75	3	17.75	17.75	0	2,256	0.00%
2023/05/08	0	0.00	1	18.20	18.15	-1	2,423	-0.04%
2023/05/03	4	18.45	5	18.45	18.30	-1	2,588	-0.04%
2023/05/02	0	0.00	2	18.50	18.50	-2	2,642	-0.08%
2023/04/28	1	18.30	1	18.25	18.35	0	2,715	0.00%
2023/04/27	0	0.00	1	18.00	18.00	-1	2,779	-0.04%
2023/04/24	3	18.77	3	18.85	18.75	0	3,036	0.00%
2023/04/21	4	18.78	4	18.55	18.70	0	3,118	0.00%
2023/04/20	6	20.16	6	19.46	19.25	0	3,213	0.00%
2023/04/19	2	19.55	2	19.35	19.85	0	3,320	0.00%
2023/04/17	1	19.40	1	19.30	19.30	0	3,805	0.00%
2023/04/06	1	19.25	1	19.30	19.40	0	7,324	0.00%
2023/03/29	0	0.00	3	18.90	18.90	-3	10,451	-0.03%
2023/03/28	0	0.00	3	18.60	18.60	-3	11,181	-0.03%
2023/03/27	0	0.00	1	19.10	19.05	-1	13,324	-0.01%
2023/03/22	1	19.00	0	0.00	18.80	1	15,786	0.01%
2023/03/20	1	18.60	1	18.60	18.60	0	15,995	0.00%
2023/03/17	1	19.00	1	18.80	18.75	0	16,003	0.00%
2023/03/07	1	21.35	1	21.05	21.00	0	15,928	0.00%
2023/03/02	0	0.00	0.1	22.20	21.05	-0.1	15,792	0.00%
2023/03/01	1	20.75	0	0.00	20.70	1	15,740	0.01%
2023/02/10	0	0.00	1	20.85	20.65	-1	15,299	-0.01%
2023/02/03	0	0.00	1	21.80	21.55	-1	14,859	-0.01%
2023/02/01	0	0.00	2	22.00	21.65	-2	14,707	-0.01%
2023/01/31	4	21.83	2	21.60	21.70	2	14,664	0.01%
2023/01/17	2	21.55	2	21.60	21.40	0	14,513	0.00%
2023/01/16	8	21.58	15	21.72	21.95	-7	14,439	-0.05%
2023/01/13	5	21.49	9	21.60	21.40	-4	14,334	-0.03%
2023/01/12	2	21.70	0	0.00	21.20	2	14,230	0.01%
2023/01/11	3	22.05	3	22.00	21.80	0	14,128	0.00%
2023/01/10	3	22.10	3	21.90	22.00	0	14,030	0.00%
2023/01/09	12	22.25	24	22.41	22.60	-12	13,897	-0.09%
2023/01/06	21.5	22.63	15	23.04	22.25	6.5	13,677	0.05%
2023/01/05	22	22.82	21	23.30	22.65	1	13,386	0.01%
2023/01/04	23	23.69	7	23.67	23.50	16	13,147	0.12%
2023/01/03	5	23.85	0	0.00	23.85	5	12,888	0.04%
2022/12/30	1	24.10	1	24.25	24.80	0	12,641	0.00%
2022/12/29	2	23.85	87	24.36	24.65	-85	12,364	-0.69%
2022/12/28	5	24.85	4	25.19	23.90	1	11,782	0.01%
2022/12/27	10	25.21	11	25.26	25.40	-1	11,302	-0.01%
2022/12/26	88	27.64	7	27.19	26.75	81	10,775	0.75%
2022/12/23	14	26.90	20	26.94	26.55	-6	9,555	-0.06%
2022/12/22	19	25.22	17	25.14	26.15	2	8,160	0.02%
2022/12/21	1	26.70	1	26.15	25.55	0	7,419	0.00%
2022/12/20	3	26.33	1	25.35	25.25	2	6,440	0.03%
2022/12/19	138	27.43	138	27.84	28.05	0	5,737	0.00%	大買/大賣/
2022/12/16	15	26.13	5	26.45	26.45	10	3,709	0.27%
2022/12/15	13	24.90	29	25.00	24.05	-16	2,498	-0.64%
2022/12/14	26.9	24.52	13.7	24.54	24.95	13.3	1,748	0.76%
2022/12/13	13	22.70	17	22.70	22.70	-4	1,252	-0.32%
2022/12/12	18.3	20.62	1	20.35	20.65	17.3	1,217	1.42%
2022/12/07	0	0.00	1	20.00	20.15	-1	1,135	-0.09%
2022/10/14	0	0.00	1	16.80	16.65	-1	1,976	-0.05%
2022/09/26	1	17.75	0	0.00	17.75	1	1,853	0.05%
2022/09/23	0	0.00	2	19.65	19.20	-2	1,821	-0.11%
2022/09/21	1	18.60	0	0.00	18.60	1	1,672	0.06%
2022/09/19	1	18.80	0	0.00	18.80	1	1,662	0.06%
2022/09/15	0	0.00	1	20.15	20.20	-1	1,578	-0.06%
2022/09/12	0	0.00	1	20.00	20.35	-1	1,365	-0.07%
2022/09/08	0	0.00	1	18.80	18.75	-1	1,232	-0.08%
2022/09/07	1	17.70	0	0.00	17.80	1	1,113	0.09%
2022/09/01	0	0.00	5	19.96	19.20	-5	910	-0.55%
2022/08/31	1	20.30	1	19.65	19.50	0	896	0.00%
2022/08/30	1	18.95	5	19.10	19.05	-4	786	-0.51%
2022/08/25	0	0.00	24.6	19.60	18.60	-24.6	679	-3.61%
2022/08/24	24.7	18.95	0	0.00	18.95	24.7	559	4.41%
2022/08/09	10	16.38	0	0.00	16.35	10	400	2.50%
2022/06/07	0	0.00	0.3	16.75	16.75	-0.3	1,211	-0.02%
2022/05/09	1	17.10	0	0.00	16.75	1	1,271	0.08%
2022/04/22	1	21.80	0	0.00	21.65	1	1,085	0.09%
2022/04/21	0	0.00	1	22.50	22.25	-1	980	-0.10%
2022/04/19	0	0.00	16	22.92	21.20	-16	728	-2.19%
2022/04/18	18.4	21.05	0	0.00	21.05	18.4	584	3.15%
2022/03/30	0	0.00	5	18.30	18.20	-5	472	-1.06%
2022/02/15	0	0.00	1	17.55	17.55	-1	427	-0.23%
2022/02/09	0	0.00	0.2	18.20	18.30	-0.2	451	-0.04%
2022/01/26	0	0.00	1	17.15	17.10	-1	458	-0.22%
2022/01/24	0	0.00	2	17.85	17.90	-2	451	-0.44%
2022/01/19	1	18.35	0	0.00	18.30	1	451	0.22%
2022/01/12	1	18.50	0	0.00	18.55	1	454	0.22%
2022/01/05	0	0.00	1	19.55	19.30	-1	452	-0.22%
2022/01/03	0	0.00	1	19.05	19.15	-1	446	-0.22%
2021/12/28	1	18.70	0	0.00	18.90	1	440	0.23%
2021/12/20	1	18.25	1	18.40	18.65	0	462	0.00%
2021/12/15	1	18.55	0	0.00	18.60	1	462	0.22%
2021/11/15	0	0.00	1	19.35	19.40	-1	466	-0.21%
2021/11/12	1	19.00	0	0.00	19.00	1	476	0.21%
2021/11/08	1	19.60	0	0.00	19.35	1	492	0.20%
2021/11/02	0	0.00	1	20.70	20.35	-1	517	-0.19%
2021/10/28	0	0.00	1	20.70	20.70	-1	520	-0.19%
2021/10/19	0	0.00	1	20.30	20.40	-1	574	-0.17%
2021/10/05	0	0.00	1	19.50	19.40	-1	773	-0.13%
2021/10/04	1	18.80	0	0.00	18.85	1	774	0.13%
2021/09/27	0	0.00	1	20.25	20.25	-1	805	-0.12%
2021/09/24	1	20.30	0	0.00	20.25	1	817	0.12%
2021/09/06	0	0.00	5	22.75	22.30	-5	961	-0.52%
2021/08/04	0	0.00	2	26.20	26.20	-2	1,747	-0.11%
2021/07/16	0	0.00	1	26.40	26.70	-1	2,133	-0.05%
2021/06/22	0	0.00	1	27.10	26.90	-1	2,850	-0.04%
2021/06/03	1	28.35	0	0.00	28.20	1	2,852	0.04%
2021/06/02	0	0.00	1	28.25	28.10	-1	2,851	-0.04%
2021/05/28	0	0.00	1	29.60	29.45	-1	2,809	-0.04%
2021/05/27	3	29.77	0	0.00	29.80	3	2,788	0.11%
2021/05/18	2	30.40	5	31.83	30.40	-3	2,781	-0.11%
2021/05/17	3	30.17	0	0.00	31.05	3	2,678	0.11%
2021/05/14	3	29.35	2	29.43	29.50	1	2,528	0.04%
2021/05/13	2	29.13	0	0.00	28.60	2	2,497	0.08%
2021/05/12	1	30.10	1	29.75	28.00	0	2,479	0.00%
2021/05/11	0	0.00	2	28.75	28.80	-2	2,623	-0.08%
2021/05/10	1	29.90	0	0.00	29.50	1	2,639	0.04%
2021/04/27	5	32.35	0	0.00	31.55	5	2,496	0.20%
2021/04/13	1	32.20	10	32.35	31.65	-9	2,600	-0.35%
2021/04/12	11	33.83	4	33.84	34.00	7	2,549	0.27%
2021/04/09	5	33.10	0	0.00	32.90	5	2,383	0.21%
2021/04/08	3	32.03	63	31.46	31.95	-60	2,173	-2.76%
2021/02/25	1	31.05	1	31.00	30.95	0	2,865	0.00%
2021/02/22	1	31.70	1	32.55	32.30	0	2,809	0.00%
2021/02/19	2	30.23	2	31.00	31.00	0	2,755	0.00%
2021/02/05	2	29.03	2	29.10	29.10	0	2,789	0.00%
2021/02/04	3	28.77	4	28.49	28.50	-1	2,786	-0.04%
2021/02/03	1	28.10	0	0.00	28.05	1	2,777	0.04%
2021/02/02	3	30.02	9	29.90	29.50	-6	2,775	-0.22%
2021/02/01	3	27.55	14	28.33	29.40	-11	2,583	-0.43%
2021/01/25	10	28.80	5	28.36	29.05	5	2,676	0.19%
2021/01/20	0	0.00	0.3	28.80	28.20	-0.3	2,763	-0.01%
2021/01/15	0	0.00	2	29.85	29.85	-2	2,872	-0.07%
2021/01/14	0	0.00	1	32.00	31.55	-1	2,820	-0.04%
2021/01/13	5	32.30	5	31.95	31.90	0	2,803	0.00%
2021/01/12	5	32.40	5	32.55	32.15	0	2,789	0.00%
2021/01/11	1	32.10	0	0.00	32.15	1	2,770	0.04%
2021/01/08	10	32.60	10	32.83	32.90	0	2,755	0.00%
2021/01/07	1	34.05	1	33.75	33.20	0	2,713	0.00%
2021/01/06	0	0.00	5	34.10	34.10	-5	2,646	-0.19%
2021/01/04	3	34.80	3	35.10	34.60	0	2,601	0.00%
2020/12/31	15	34.90	15	34.48	34.65	0	2,595	0.00%
2020/12/28	3.1	36.29	3	36.52	35.50	0.1	2,568	0.00%
2020/12/25	5.2	34.93	9	35.14	35.75	-3.8	2,434	-0.16%
2020/12/24	0	0.00	1	33.75	34.15	-1	2,252	-0.04%
2020/12/23	5	34.04	0	0.00	33.70	5	2,250	0.22%
2020/12/22	0	0.00	13	34.00	34.20	-13	2,275	-0.57%
2020/12/18	12	33.90	12	34.03	33.75	0	2,289	0.00%
2020/12/17	5	33.59	6	33.53	33.55	-1	2,300	-0.04%
2020/12/16	7	33.35	9	33.31	33.40	-2	2,343	-0.09%
2020/12/15	1	33.60	1	33.10	33.00	0	2,528	0.00%
2020/12/14	10	33.50	10	33.48	33.40	0	2,580	0.00%
2020/12/11	5	32.72	5	33.37	32.95	0	2,694	0.00%
2020/12/09	5	35.32	6	35.78	34.10	-1	2,818	-0.04%
2020/12/08	17	35.88	52	35.20	35.00	-35	2,749	-1.27%
2020/12/07	1	33.45	1	33.75	33.50	0	2,626	0.00%
2020/12/03	1	33.20	0	0.00	33.30	1	2,684	0.04%
2020/11/27	1	32.90	0	0.00	32.60	1	2,761	0.04%
2020/11/20	0	0.00	0.1	33.00	32.95	-0.1	3,060	0.00%
2020/11/17	1	33.15	0	0.00	32.95	1	3,109	0.03%
2020/11/13	1	32.35	0	0.00	32.20	1	3,152	0.03%
2020/11/12	0	0.00	2	32.10	32.10	-2	3,187	-0.06%
2020/11/11	0	0.00	1	32.80	32.65	-1	3,202	-0.03%
2020/11/10	1	32.70	0	0.00	32.65	1	3,318	0.03%
2020/11/06	12	33.81	1	33.60	33.50	11	3,391	0.32%
2020/10/30	2	32.95	0	0.00	32.00	2	3,829	0.05%
2020/10/28	5	33.92	2	34.53	33.60	3	3,942	0.08%
2020/10/26	2	33.03	0	0.00	32.40	2	3,827	0.05%
2020/10/23	3	32.80	0	0.00	32.80	3	4,051	0.07%
2020/10/19	0	0.00	3	31.80	31.80	-3	4,339	-0.07%
2020/10/07	6	33.97	0	0.00	33.25	6	5,431	0.11%
2020/09/28	2	32.60	10	32.75	32.75	-8	6,852	-0.12%
2020/09/25	1	32.45	0	0.00	32.40	1	7,005	0.01%
2020/09/24	2	33.80	1	34.00	33.70	1	7,130	0.01%
2020/09/23	2	35.00	0	0.00	34.80	2	7,257	0.03%
2020/09/21	2	37.00	2	36.48	36.15	0	7,724	0.00%
2020/09/18	8	37.13	5	36.70	36.70	3	8,146	0.04%
2020/09/17	11	35.95	4	36.16	36.45	7	8,232	0.09%
2020/09/16	11	35.85	20	35.96	35.70	-9	8,509	-0.11%
2020/09/15	25	35.46	9	36.06	35.75	16	8,768	0.18%
2020/09/10	0	0.00	18	35.11	34.60	-18	10,232	-0.18%
2020/09/09	18	35.02	0	0.00	34.85	18	11,004	0.16%
2020/09/03	0	0.00	5	33.15	33.15	-5	13,456	-0.04%
2020/09/02	0	0.00	45	33.88	33.80	-45	14,215	-0.32%
2020/09/01	2	34.50	0	0.00	34.25	2	14,420	0.01%
2020/08/20	5	32.14	0	0.00	32.20	5	14,581	0.03%
2020/08/19	1	33.55	0	0.00	33.55	1	14,949	0.01%
2020/08/18	3	33.20	0	0.00	33.10	3	15,246	0.02%
2020/08/17	1	32.75	0	0.00	32.75	1	15,281	0.01%
2020/08/14	26	33.35	25	33.61	33.10	1	15,290	0.01%
2020/08/13	2	32.78	0	0.00	32.45	2	15,276	0.01%
2020/08/12	7	33.75	5	33.20	33.30	2	15,364	0.01%
2020/08/10	5	35.40	60	35.58	34.75	-55	15,329	-0.36%
2020/08/07	4	36.14	0	0.00	36.10	4	15,312	0.03%
2020/08/06	63	36.73	2	36.60	36.60	61	15,213	0.40%
2020/08/04	2	34.65	0	0.00	34.50	2	14,916	0.01%
2020/08/03	5	34.67	0	0.00	35.00	5	14,916	0.03%
2020/07/31	10	33.93	0	0.00	33.80	10	14,888	0.07%
2020/07/30	5	33.80	8	33.94	33.95	-3	14,990	-0.02%
2020/07/29	8	33.87	1	33.00	33.70	7	15,061	0.05%
2020/07/22	5	35.48	13	35.59	35.15	-8	14,665	-0.05%
2020/07/21	10	34.68	0	0.00	34.60	10	14,628	0.07%
2020/07/20	0	0.00	5	33.09	34.40	-5	14,523	-0.03%
2020/07/17	2	33.48	0	0.00	33.30	2	14,313	0.01%
2020/07/15	0	0.00	1	35.15	35.50	-1	14,026	-0.01%
2020/07/14	2	36.30	0	0.00	35.80	2	13,840	0.01%
2020/07/13	0	0.00	1	37.30	37.10	-1	13,707	-0.01%
2020/07/10	2	38.13	12	38.80	38.10	-10	13,604	-0.07%
2020/07/09	18	41.28	3.6	41.13	39.90	14.4	13,404	0.11%
2020/07/08	2.6	39.75	0	0.00	39.75	2.6	12,873	0.02%
2020/07/07	1.1	36.65	69	36.98	36.15	-67.9	12,672	-0.54%
2020/07/06	12	39.75	50	39.69	39.15	-38	12,319	-0.31%
2020/07/03	24	40.41	10	39.87	39.75	14	12,167	0.12%
2020/07/01	3	40.88	2	40.85	40.55	1	11,951	0.01%
2020/06/30	19	42.46	10	42.11	41.65	9	11,750	0.08%
2020/06/29	10	42.80	1	43.35	43.45	9	11,439	0.08%
2020/06/24	38	39.68	35	39.43	39.90	3	10,981	0.03%
2020/06/23	7	39.76	6	40.31	39.25	1	10,737	0.01%
2020/06/22	14	42.50	12	42.47	41.80	2	10,442	0.02%
2020/06/19	18	41.18	15	41.95	41.90	3	10,107	0.03%
2020/06/18	68	43.45	64	43.80	42.85	4	9,685	0.04%
2020/06/17	52	44.00	27	43.81	43.10	25	9,169	0.27%
2020/06/16	37	42.65	5	42.39	42.75	32	8,549	0.37%
2020/06/15	21	38.85	16	38.87	39.70	5	7,801	0.06%
2020/06/12	55	35.61	41	35.54	36.10	14	6,864	0.20%
2020/06/11	96	34.21	32	35.34	33.35	64	6,461	0.99%
2020/06/10	39	34.88	41	33.36	34.55	-2	5,896	-0.03%
2020/06/09	26	32.73	36.4	33.37	32.65	-10.4	5,368	-0.19%
2020/06/08	9	32.15	154	32.15	32.15	-145	4,700	-3.09%	大賣/鉅額交易
2020/06/05	3.6	29.25	0	0.00	29.25	3.6	4,636	0.08%
2020/06/02	0	0.00	1	26.55	26.35	-1	5,201	-0.02%
2020/05/29	3	26.83	0	0.00	26.75	3	5,246	0.06%
2020/05/27	0	0.00	1	27.60	26.90	-1	5,161	-0.02%
2020/05/26	4	30.13	3	30.02	28.20	1	5,035	0.02%
2020/05/25	6	27.84	6	27.89	29.20	0	4,605	0.00%
2020/05/22	2	26.80	1	26.60	26.55	1	4,281	0.02%
2020/05/20	0	0.00	1	26.70	26.65	-1	4,352	-0.02%
2020/05/19	0	0.00	1	26.20	26.35	-1	4,398	-0.02%
2020/05/18	1	25.80	0	0.00	25.70	1	4,252	0.02%
2020/05/12	0	0.00	2	25.25	24.95	-2	4,116	-0.05%
2020/05/07	1	26.35	3	26.35	25.85	-2	4,043	-0.05%
2020/05/06	4	26.99	0	0.00	26.60	4	4,021	0.10%
2020/05/04	1	25.00	0	0.00	24.90	1	3,736	0.03%
2020/04/20	0	0.00	3	23.45	23.50	-3	3,406	-0.09%
2020/04/06	0	0.00	10	23.00	23.40	-10	3,111	-0.32%
2020/03/18	10	21.30	0	0.00	20.40	10	2,642	0.38%
2020/03/17	0	0.00	1	22.75	21.30	-1	2,613	-0.04%
2020/03/11	2	27.50	0	0.00	27.25	2	2,265	0.09%
2020/03/10	0	0.00	1	26.10	26.75	-1	2,097	-0.05%
2020/03/09	17	28.34	174	28.41	28.40	-157	1,939	-8.09%	大賣/鉅額交易
2020/03/06	2	25.65	0	0.00	26.30	2	1,524	0.13%
2020/02/21	0	0.00	26	24.01	23.90	-26	1,113	-2.34%
2020/02/20	6	23.28	3	23.35	23.25	3	984	0.30%
2020/01/30	0	0.00	2	21.60	21.30	-2	853	-0.23%
2020/01/06	0	0.00	6	20.55	20.45	-6	829	-0.72%
2020/01/03	8	21.46	0	0.00	20.85	8	819	0.98%
2019/12/30	0	0.00	2	21.20	21.90	-2	805	-0.25%
2019/11/28	1	22.00	0	0.00	21.90	1	979	0.10%
2019/11/22	1	21.70	0	0.00	21.90	1	870	0.11%
2019/11/13	3	20.65	0	0.00	20.50	3	829	0.36%
2019/11/05	3	22.20	5	21.80	22.25	-2	792	-0.25%
2019/09/11	0	0.00	1	20.30	20.30	-1	658	-0.15%
2019/09/03	1	19.85	6.5	20.12	19.65	-5.5	570	-0.96%
2019/09/02	5.5	20.00	0	0.00	20.00	5.5	530	1.03%
2019/07/17	1	18.80	0	0.00	18.75	1	517	0.19%
2019/07/11	0	0.00	29	18.67	18.70	-29	532	-5.45%
2019/07/05	0	0.00	10	19.15	19.45	-10	544	-1.84%
2019/07/03	0	0.00	5	19.50	19.50	-5	647	-0.77%
2019/07/02	55	19.83	12	19.48	19.55	43	650	6.61%
2019/06/28	7	18.99	1	19.00	19.05	6	625	0.96%
2019/04/22	0	0.00	5	22.30	22.10	-5	947	-0.53%
2019/04/19	0	0.00	5	21.85	21.90	-5	943	-0.53%
2019/04/18	0	0.00	15	22.42	21.95	-15	938	-1.60%
2019/04/17	0	0.00	2	22.65	22.50	-2	929	-0.22%
2019/04/16	0	0.00	10	22.73	22.65	-10	925	-1.08%
2019/04/15	0	0.00	3	22.15	22.50	-3	916	-0.33%
2019/04/12	0	0.00	4	22.00	22.00	-4	909	-0.44%
2019/04/10	0	0.00	1	23.35	22.50	-1	881	-0.11%
2019/04/08	0	0.00	1	21.20	21.10	-1	791	-0.13%
2019/03/29	0	0.00	2	21.50	21.85	-2	747	-0.27%
2019/03/27	0	0.00	1	21.25	21.30	-1	693	-0.14%
2019/03/26	2.1	21.41	11	21.80	21.25	-8.9	648	-1.37%
2019/03/25	19.1	20.77	20	20.80	21.30	-0.9	546	-0.17%
2019/03/22	20.8	19.40	0	0.00	19.40	20.8	414	5.01%
2019/03/20	0	0.00	2	16.10	16.05	-2	387	-0.52%
2019/03/18	0	0.00	1	16.35	16.15	-1	387	-0.26%
2019/03/14	0	0.00	15	16.64	16.55	-15	381	-3.93%
2019/03/13	20	16.75	0	0.00	16.80	20	397	5.04%
2019/03/12	48	16.92	0	0.00	16.80	48	417	11.50%
2019/02/26	0	0.00	1	16.75	16.75	-1	427	-0.23%
2019/02/21	1	16.80	0	0.00	16.65	1	407	0.25%
2019/02/14	2	16.03	0	0.00	15.90	2	338	0.59%
2019/01/09	1	16.80	0	0.00	16.55	1	404	0.25%
2018/12/05	3	17.55	0	0.00	17.55	3	523	0.57%
2018/07/17	2	25.00	2	25.00	25.00	0	1,023	0.00%
2018/07/09	1	24.00	0	0.00	23.80	1	1,524	0.07%
2018/07/02	1	25.15	1.8	25.88	25.15	-0.8	1,655	-0.05%
2018/06/29	0.8	25.10	0	0.00	25.10	0.8	1,631	0.05%
2018/06/11	0	0.00	0.1	26.20	26.15	-0.1	1,837	0.00%
2018/05/08	0	0.00	4	26.25	26.25	-4	1,872	-0.21%
2018/04/23	14	29.86	14	30.06	28.95	0	1,881	0.00%
2018/04/20	50	29.69	75	29.55	29.30	-25	1,846	-1.35%
2018/04/19	3	29.62	8	29.09	28.50	-5	1,784	-0.28%
2018/04/16	6	29.35	2	28.93	28.50	4	1,675	0.24%
2018/04/13	4.3	29.39	73	29.92	28.30	-68.8	1,613	-4.26%
2018/04/12	73.8	29.30	0	0.00	29.30	73.8	1,420	5.19%
2018/04/02	0	0.00	1	26.50	26.10	-1	1,325	-0.08%
2018/03/27	0	0.00	1	26.20	26.90	-1	1,285	-0.08%
2018/03/23	2	24.40	0	0.00	24.50	2	1,250	0.16%
2018/03/09	0	0.00	3	27.90	28.15	-3	1,245	-0.24%
2018/03/07	3	27.30	0	0.00	27.20	3	1,258	0.24%
2018/02/22	0	0.00	2	27.05	26.90	-2	1,437	-0.14%
2018/01/26	0	0.00	15	29.15	29.00	-15	2,641	-0.57%
2018/01/19	1	29.95	1	30.10	29.20	0	2,600	0.00%
2018/01/18	0	0.00	5	29.45	29.40	-5	2,524	-0.20%
2018/01/17	0	0.00	25	29.28	29.40	-25	2,512	-0.99%
2018/01/15	2	29.13	1	28.65	29.15	1	2,409	0.04%
2018/01/10	3	28.55	0	0.00	28.45	3	2,380	0.13%
2018/01/05	1	28.30	20	28.37	28.30	-19	2,377	-0.80%