瑞基 (4171)-統一-內湖券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	30.72	31.25	-6	157	-3.80%
2024/04/19	6	30.23	0	0.00	30.40	6	166	3.60%
2024/03/18	1	33.80	0	0.00	34.00	1	317	0.32%
2024/03/13	1	35.00	0	0.00	35.00	1	330	0.30%
2024/03/07	2	36.25	0	0.00	36.25	2	474	0.42%
2024/03/05	0	0.00	2	37.50	37.50	-2	513	-0.39%
2024/01/29	0	0.00	1	37.25	37.35	-1	571	-0.18%
2024/01/25	1	37.90	3	37.87	37.55	-2	573	-0.35%
2024/01/24	0	0.00	1	38.35	38.65	-1	571	-0.17%
2024/01/18	0	0.00	2	37.08	37.30	-2	572	-0.35%
2024/01/16	2	38.83	0	0.00	38.45	2	564	0.35%
2024/01/15	0	0.00	2	38.48	39.00	-2	563	-0.35%
2024/01/12	0	0.00	12	38.78	38.50	-12	561	-2.14%
2024/01/09	0	0.00	15	38.55	37.90	-15	558	-2.69%
2024/01/05	1	39.25	1	39.60	39.80	0	554	0.00%
2023/12/28	0	0.00	18	39.00	39.00	-18	525	-3.43%
2023/12/27	1	39.95	1	40.60	39.60	0	529	0.00%
2023/12/26	0	0.00	21	39.08	39.55	-21	526	-3.99%
2023/12/22	2	39.50	0	0.00	39.15	2	527	0.38%
2023/12/21	5	41.51	0	0.00	40.30	5	520	0.96%
2023/12/20	2	42.50	0	0.00	43.00	2	501	0.40%
2023/12/19	25	43.90	0	0.00	42.25	25	480	5.20%
2023/12/18	26	41.70	1	41.85	42.00	25	439	5.69%
2023/12/13	0	0.00	10	38.98	38.70	-10	420	-2.38%
2023/12/12	1	38.50	0	0.00	38.55	1	446	0.22%
2023/12/07	0	0.00	3	41.42	41.60	-3	437	-0.69%
2023/12/06	3	42.90	0	0.00	42.80	3	425	0.70%
2023/12/05	24	43.83	10	46.65	41.55	14	405	3.45%
2023/12/04	10	45.75	0	0.00	45.75	10	346	2.89%
2023/12/01	0	0.00	62.5	41.83	41.60	-62.5	296	-21.11%
2023/11/21	4	33.68	0	0.00	33.35	4	186	2.14%
2023/09/28	2	34.90	0	0.00	33.95	2	238	0.84%
2023/08/22	0	0.00	0.1	35.55	35.85	-0.1	194	-0.06%
2023/08/02	2	38.30	0	0.00	37.95	2	205	0.98%
2023/07/31	2	40.10	0	0.00	40.00	2	198	1.01%
2023/07/27	0	0.00	6	51.55	52.60	-6	188	-3.19%
2023/07/20	4	49.13	0	0.00	49.25	4	176	2.27%
2023/07/10	6	51.58	0	0.00	51.40	6	186	3.22%
2023/07/06	1	52.50	0	0.00	52.60	1	188	0.53%
2023/06/20	1	51.20	0	0.00	51.40	1	224	0.44%
2023/05/15	8	51.43	0	0.00	51.20	8	321	2.49%
2023/05/12	2	51.80	0	0.00	52.40	2	326	0.61%
2023/05/11	7	53.41	0	0.00	52.80	7	333	2.10%
2023/05/09	9	56.90	0	0.00	56.40	9	338	2.66%
2023/05/08	2	57.80	0	0.00	57.50	2	346	0.58%
2023/04/26	2	56.30	0	0.00	56.90	2	442	0.45%
2023/04/18	2	61.00	0	0.00	60.60	2	600	0.33%
2023/03/24	1	60.10	0	0.00	60.70	1	1,516	0.07%
2023/03/23	1	58.20	17	58.60	59.80	-16	1,511	-1.06%
2023/03/22	4	60.53	4	58.70	58.10	0	1,518	0.00%
2023/03/16	8	55.93	0	0.00	55.50	8	1,568	0.51%
2023/03/14	0	0.00	2	57.50	56.70	-2	1,657	-0.12%
2023/03/13	2	56.55	0	0.00	57.60	2	1,660	0.12%
2023/03/10	3	59.47	0	0.00	59.20	3	1,661	0.18%
2023/03/01	3	59.97	0	0.00	61.20	3	1,642	0.18%
2023/02/23	0	0.00	1.1	61.51	61.70	-1.1	1,643	-0.07%
2023/02/03	0	0.00	0.5	63.50	63.10	-0.5	1,627	-0.03%
2023/01/09	0	0.00	4	63.65	63.50	-4	1,504	-0.27%
2023/01/04	2	69.15	1	69.90	69.70	1	1,377	0.07%
2023/01/03	4	70.15	6.4	70.75	70.90	-2.4	1,279	-0.19%
2022/12/30	6.1	64.39	11.3	60.79	66.00	-5.2	979	-0.53%
2022/12/29	11.3	59.88	0	0.00	60.00	11.3	678	1.66%
2022/12/26	2	57.50	0	0.00	57.60	2	591	0.34%
2022/12/23	2	55.90	0	0.00	56.10	2	578	0.35%
2022/12/20	0	0.00	2	54.00	54.50	-2	587	-0.34%
2022/12/19	1	57.60	0	0.00	56.70	1	601	0.17%
2022/12/13	1	57.70	0	0.00	57.80	1	615	0.16%
2022/12/07	0	0.00	0.2	59.70	59.60	-0.2	605	-0.03%
2022/12/06	0	0.00	31	60.52	57.90	-31	586	-5.29%
2022/12/05	3	59.10	0	0.00	59.10	3	592	0.51%
2022/11/29	2	50.70	0	0.00	51.00	2	650	0.31%
2022/11/28	2	50.65	0	0.00	51.80	2	680	0.29%
2022/11/25	2	51.20	0	0.00	51.10	2	715	0.28%
2022/11/22	4	51.55	0	0.00	51.20	4	801	0.50%
2022/10/27	0	0.00	1	48.40	50.20	-1	1,034	-0.10%
2022/10/20	0	0.00	1	50.20	50.70	-1	1,045	-0.10%
2022/10/17	1	51.80	0.1	50.60	51.30	0.9	1,053	0.09%
2022/10/14	2.3	48.94	0	0.00	50.70	2.3	1,032	0.22%
2022/10/07	4	51.50	0	0.00	51.50	4	1,047	0.38%
2022/10/03	2	52.70	0	0.00	53.00	2	1,121	0.18%
2022/09/28	0	0.00	2	54.20	51.70	-2	1,148	-0.17%
2022/09/27	2	56.40	0	0.00	57.30	2	1,147	0.17%
2022/09/26	1	55.80	1	57.00	55.10	0	1,159	0.00%
2022/09/22	2	61.40	0	0.00	60.70	2	1,184	0.17%
2022/09/21	0	0.00	1	64.20	62.80	-1	1,190	-0.08%
2022/09/20	0	0.00	2	65.40	65.40	-2	1,218	-0.16%
2022/09/19	0	0.00	2	66.80	65.80	-2	1,243	-0.16%
2022/09/16	4	69.35	0	0.00	68.60	4	1,254	0.32%
2022/09/15	0	0.00	1	71.50	71.10	-1	1,295	-0.08%
2022/09/13	2	72.60	0	0.00	72.20	2	1,347	0.15%
2022/09/12	3	82.60	2	83.10	83.10	1	1,365	0.07%
2022/09/08	2	91.10	0	0.00	91.60	2	1,348	0.15%
2022/09/07	2	86.70	0	0.00	87.80	2	1,364	0.15%
2022/09/06	0	0.00	4	86.95	86.30	-4	1,392	-0.29%
2022/09/05	1	92.20	0	0.00	90.00	1	1,403	0.07%
2022/09/02	1	93.50	0	0.00	92.90	1	1,410	0.07%
2022/09/01	1	92.80	0	0.00	90.10	1	1,405	0.07%
2022/08/30	1	85.60	0	0.00	87.90	1	1,401	0.07%
2022/08/29	0	0.00	3	85.10	85.10	-3	1,400	-0.21%
2022/08/25	0	0.00	2	85.60	88.20	-2	1,402	-0.14%
2022/08/18	1	84.60	0	0.00	82.80	1	1,466	0.07%
2022/08/16	1	80.20	0	0.00	79.40	1	1,549	0.06%
2022/08/15	1	75.70	0	0.00	77.90	1	1,703	0.06%
2022/08/10	3	72.50	0	0.00	71.10	3	2,084	0.14%
2022/08/08	1	71.00	0	0.00	69.90	1	2,186	0.05%
2022/08/05	1	74.20	0	0.00	74.00	1	2,315	0.04%
2022/07/29	0	0.00	1	79.80	79.60	-1	4,150	-0.02%
2022/07/12	0	0.00	3	77.10	80.00	-3	11,177	-0.03%
2022/07/11	0	0.00	4	82.55	80.50	-4	11,551	-0.03%
2022/07/08	2	89.00	2	89.80	89.40	0	11,648	0.00%
2022/07/07	14	86.97	14	87.94	89.20	0	11,763	0.00%
2022/06/30	1	89.20	2	88.50	87.40	-1	12,584	-0.01%
2022/06/29	2	93.95	0	0.00	93.50	2	12,594	0.02%
2022/06/20	0	0.00	2	97.10	90.40	-2	12,421	-0.02%
2022/06/17	2	97.20	4	94.10	97.20	-2	12,385	-0.02%
2022/06/15	3	99.80	3	99.20	97.70	0	12,318	0.00%
2022/06/13	1	102.00	1	107.00	101.50	0	12,252	0.00%
2022/06/10	1	109.50	0	0.00	107.00	1	12,217	0.01%
2022/06/09	7	111.79	1	113.50	110.50	6	12,199	0.05%
2022/06/02	1	111.50	0	0.00	110.50	1	12,118	0.01%
2022/06/01	0	0.00	1	114.50	112.00	-1	12,101	-0.01%
2022/05/24	1	113.00	0	0.00	113.00	1	11,920	0.01%
2022/05/23	1	110.50	0	0.00	118.50	1	11,840	0.01%
2022/05/20	0	0.00	1	115.00	119.00	-1	11,684	-0.01%
2022/05/19	20	125.13	20	116.50	117.00	0	11,598	0.00%
2022/05/17	0	0.00	11	124.00	120.50	-11	11,318	-0.10%
2022/05/12	2	126.25	13	126.04	124.50	-11	11,090	-0.10%
2022/05/11	44	130.07	62	126.27	130.50	-18	10,977	-0.16%
2022/05/10	4	127.50	14	130.29	128.00	-10	10,515	-0.10%
2022/05/09	68.1	142.64	28	140.57	141.50	40.1	10,260	0.39%
2022/05/06	38	142.39	48	148.58	140.50	-10	9,901	-0.10%
2022/05/05	51	154.18	31	150.97	148.50	20	9,335	0.21%
2022/05/04	47	158.22	68	154.90	154.50	-21	8,990	-0.23%
2022/05/03	12	164.54	31	163.19	160.00	-19	8,372	-0.23%
2022/04/29	15	171.83	14	169.01	169.00	1	7,999	0.01%
2022/04/28	42	177.97	22	176.23	172.00	20	7,616	0.26%
2022/04/27	11	162.86	12	164.71	175.00	-1	6,519	-0.02%
2022/04/26	68	154.39	47	156.78	159.50	21	5,996	0.35%
2022/04/25	16	170.38	15	170.93	156.50	1	5,529	0.02%
2022/04/22	21	164.76	21	163.21	164.00	0	4,905	0.00%
2022/04/21	31	168.27	31	164.31	160.00	0	4,577	0.00%
2022/04/20	5	160.50	3.4	155.74	165.50	1.6	3,699	0.04%
2022/04/19	60	148.17	664	143.00	150.50	-604	3,365	-17.95%	大賣/鉅額交易
2022/04/18	4.1	157.50	15	155.20	157.50	-10.9	2,945	-0.37%
2022/04/15	612	137.90	32.1	142.74	143.50	579.9	2,866	20.23%	大買/鉅額交易
2022/04/14	1.5	130.50	0	0.00	130.50	1.5	2,496	0.06%
2022/04/13	0	0.00	1	118.50	119.00	-1	2,377	-0.04%
2022/04/12	2	127.50	5	126.70	127.00	-3	2,256	-0.13%
2022/04/11	6	124.17	6	122.75	125.50	0	1,918	0.00%
2022/04/08	4	114.38	3	116.50	114.50	1	1,777	0.06%
2022/04/07	4	110.50	9	109.78	116.50	-5	1,547	-0.32%
2022/04/06	4	106.25	2	105.75	106.00	2	1,427	0.14%
2022/04/01	1	102.50	1	100.50	99.60	0	1,368	0.00%
2022/03/31	3	96.90	7	96.03	99.40	-4	1,324	-0.30%
2022/03/30	5	93.08	0	0.00	93.10	5	1,291	0.39%
2022/03/29	0	0.00	1	91.70	91.70	-1	1,288	-0.08%
2022/03/28	1	95.40	14	95.12	93.30	-13	1,283	-1.01%
2022/03/11	4	84.15	0	0.00	82.60	4	1,255	0.32%
2022/03/04	12	93.04	0	0.00	91.40	12	1,260	0.95%
2022/03/03	0	0.00	2	95.40	94.60	-2	1,290	-0.16%
2022/02/25	2	93.50	0	0.00	93.40	2	1,300	0.15%
2022/02/24	0	0.00	1	93.70	91.00	-1	1,298	-0.08%
2022/02/22	4	97.55	0	0.00	95.50	4	1,283	0.31%
2022/02/16	1	98.00	0	0.00	97.30	1	1,265	0.08%
2022/02/11	0	0.00	6.2	105.55	102.50	-6.2	1,227	-0.51%
2022/02/10	6.2	104.50	1	100.00	104.50	5.2	1,171	0.44%
2022/01/26	1	97.20	0	0.00	96.10	1	1,114	0.09%
2022/01/24	1	113.00	0	0.00	110.00	1	1,052	0.10%
2022/01/14	0	0.00	5	111.50	112.00	-5	734	-0.68%
2022/01/13	3	111.50	0	0.00	111.50	3	583	0.51%
2022/01/07	0	0.00	3	99.50	101.00	-3	493	-0.61%
2022/01/04	1	94.50	0	0.00	94.10	1	440	0.23%
2022/01/03	0	0.00	28	91.85	92.10	-28	427	-6.54%
2021/12/29	2	86.60	0	0.00	86.70	2	422	0.47%
2021/12/21	6	87.10	0	0.00	86.80	6	466	1.29%
2021/12/17	0	0.00	3	88.07	89.40	-3	465	-0.64%
2021/12/14	4	85.85	0	0.00	85.00	4	458	0.87%
2021/12/09	3	87.60	5	88.60	88.00	-2	448	-0.45%
2021/12/08	2	88.50	0	0.00	89.70	2	452	0.44%
2021/12/07	9	88.88	0	0.00	88.90	9	458	1.96%
2021/12/06	0	0.00	2	91.70	91.40	-2	486	-0.41%
2021/12/01	6	92.83	0.9	92.50	93.10	5.1	573	0.89%
2021/11/30	7	91.80	4	95.30	91.50	3	558	0.54%
2021/11/29	8	98.00	2	97.95	98.00	6	538	1.11%
2021/11/26	3	89.43	8	90.48	89.10	-5	500	-1.00%
2021/11/25	0	0.00	16	84.98	85.20	-16	477	-3.35%
2021/11/18	1	83.80	0	0.00	83.90	1	472	0.21%
2021/11/12	0	0.00	2	76.40	76.60	-2	448	-0.45%
2021/11/11	16	77.26	0	0.00	77.10	16	459	3.48%
2021/11/10	0	0.00	2	78.10	77.20	-2	461	-0.43%
2021/11/09	0	0.00	12	79.85	78.90	-12	463	-2.59%
2021/11/08	6	79.02	6	81.13	79.00	0	465	0.00%
2021/11/05	0	0.00	1	81.70	81.60	-1	482	-0.21%
2021/11/01	4	79.77	0	0.00	79.40	4	492	0.81%
2021/10/29	0	0.00	8	79.49	79.40	-8	493	-1.62%
2021/10/27	0	0.00	1	77.80	77.80	-1	496	-0.20%
2021/10/26	0	0.00	1	80.70	80.90	-1	487	-0.21%
2021/10/25	0	0.00	2	79.40	81.00	-2	494	-0.40%
2021/10/21	0	0.00	1	81.30	81.30	-1	498	-0.20%
2021/10/15	4	83.55	0	0.00	82.90	4	500	0.80%
2021/10/05	3	84.60	3	86.60	88.00	0	536	0.00%
2021/09/29	1	103.50	0	0.00	103.00	1	527	0.19%
2021/09/23	2	113.50	0	0.00	113.50	2	563	0.36%
2021/09/14	2	110.50	0	0.00	111.00	2	601	0.33%
2021/09/13	18	115.50	0	0.00	113.50	18	608	2.96%
2021/09/10	8	118.50	0	0.00	120.00	8	613	1.30%
2021/09/09	0	0.00	0.2	122.00	119.50	-0.2	616	-0.03%
2021/09/08	0.2	129.00	29.2	127.60	128.00	-29	597	-4.85%
2021/09/07	1.3	122.00	1	121.50	122.00	0.3	537	0.06%
2021/08/31	0	0.00	2	112.50	112.50	-2	685	-0.29%
2021/08/24	0	0.00	3	110.33	109.50	-3	775	-0.39%
2021/08/23	2	112.00	2	112.00	112.00	0	788	0.00%
2021/08/18	11	114.50	1	114.50	113.00	10	819	1.22%
2021/08/17	9	120.00	13	123.38	121.00	-4	831	-0.48%
2021/08/13	0	0.00	2	119.50	120.00	-2	877	-0.23%
2021/08/11	2	113.50	0	0.00	117.00	2	1,040	0.19%
2021/08/09	2	123.25	0	0.00	120.00	2	1,138	0.18%
2021/08/06	0	0.00	1	124.00	124.00	-1	1,208	-0.08%
2021/08/03	1	123.00	0	0.00	122.50	1	1,245	0.08%
2021/07/27	0	0.00	2	122.50	122.50	-2	1,267	-0.16%
2021/07/26	0	0.00	1	121.50	121.00	-1	1,273	-0.08%
2021/07/21	1	126.00	0	0.00	122.50	1	1,286	0.08%
2021/07/14	2	124.50	2	127.50	130.50	0	1,266	0.00%
2021/07/12	2	133.50	1	131.50	131.50	1	1,253	0.08%
2021/07/09	1	136.50	1	139.00	136.50	0	1,244	0.00%
2021/07/07	6	135.92	1	137.00	135.00	5	1,253	0.40%
2021/07/06	4	136.00	0	0.00	135.00	4	1,260	0.32%
2021/07/05	10	141.40	5	139.50	139.00	5	1,269	0.39%
2021/07/02	18	143.19	0	0.00	144.00	18	1,266	1.42%
2021/07/01	21	143.71	29	141.55	144.50	-8	1,255	-0.64%
2021/06/29	4	131.50	11	134.18	131.00	-7	1,234	-0.57%
2021/06/25	9	133.22	3	129.00	129.50	6	1,228	0.49%
2021/06/23	6	134.50	0	0.00	133.50	6	1,221	0.49%
2021/06/22	0	0.00	2	132.00	134.00	-2	1,219	-0.16%
2021/06/18	5	135.10	4	136.25	135.00	1	1,260	0.08%
2021/06/16	1	134.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	2	141.50	0	0.00	138.50	2	1,261	0.16%
2021/06/11	15	149.93	0	0.00	146.50	15	1,240	1.21%
2021/06/10	14	151.50	2	153.50	150.50	12	1,222	0.98%
2021/06/09	27	148.94	39	156.54	152.00	-12	1,193	-1.01%
2021/06/08	2	151.50	4	158.00	151.50	-2	1,150	-0.17%
2021/06/07	4	146.88	0	0.00	156.00	4	1,112	0.36%
2021/06/04	1	154.50	1	151.00	142.00	0	1,102	0.00%
2021/06/03	0	0.00	2	149.50	153.00	-2	1,078	-0.19%
2021/06/02	1	149.50	18	151.47	150.50	-17	1,060	-1.60%
2021/06/01	26	136.15	18	138.83	145.00	8	1,057	0.76%
2021/05/31	14	147.86	14	152.00	147.00	0	1,039	0.00%
2021/05/28	12	163.50	0	0.00	162.50	12	1,027	1.17%
2021/05/26	0	0.00	15	165.00	163.00	-15	1,013	-1.48%
2021/05/25	13	161.08	10	163.20	160.00	3	1,007	0.30%
2021/05/24	0	0.00	22	174.09	176.00	-22	993	-2.21%
2021/05/21	6	161.17	0	0.00	167.00	6	983	0.61%
2021/05/19	56	165.91	18	172.14	159.00	38	947	4.01%
2021/05/18	0.4	169.00	39.3	169.00	169.00	-38.9	817	-4.76%
2021/05/17	1.4	154.00	5	154.00	154.00	-3.6	713	-0.51%
2021/05/14	2.3	138.48	8	140.00	140.00	-5.7	718	-0.79%
2021/05/13	3.2	127.50	4	127.50	127.50	-0.8	654	-0.12%
2021/05/12	2	116.00	2	114.75	116.00	0	658	0.00%
2021/05/10	6	111.75	0	0.00	110.00	6	666	0.90%
2021/05/07	0	0.00	1	120.00	119.00	-1	681	-0.15%
2021/05/05	12	117.71	0	0.00	115.50	12	791	1.52%
2021/05/04	2	115.25	3	114.33	116.50	-1	812	-0.12%
2021/04/20	0	0.00	13	118.50	118.50	-13	858	-1.51%
2021/04/14	1	113.50	1	115.50	115.50	0	900	0.00%
2021/04/07	0	0.00	1	115.00	115.00	-1	867	-0.12%
2021/03/24	0	0.00	2	115.00	116.00	-2	893	-0.22%
2021/02/17	2	123.25	1	125.50	121.50	1	929	0.11%
2021/02/03	1	141.00	0	0.00	135.00	1	909	0.11%
2021/02/02	1	143.50	0	0.00	140.00	1	926	0.11%
2021/02/01	2	154.50	2	148.00	145.50	0	920	0.00%
2021/01/28	0	0.00	1	152.00	154.00	-1	863	-0.12%
2021/01/27	1	152.00	1	144.50	150.00	0	799	0.00%
2021/01/26	1	144.50	2	139.75	138.50	-1	755	-0.13%
2021/01/19	0	0.00	0.3	128.64	124.50	-0.3	685	-0.04%
2021/01/18	0.3	127.50	0	0.00	127.50	0.3	671	0.05%
2021/01/08	1	114.50	0	0.00	116.00	1	646	0.15%
2021/01/05	0	0.00	1	131.00	128.50	-1	670	-0.15%
2020/12/11	1	136.00	0	0.00	137.00	1	761	0.13%
2020/12/10	4	155.00	0	0.00	146.00	4	752	0.53%
2020/12/09	1	161.50	0	0.00	162.00	1	735	0.14%
2020/12/07	2	163.75	0	0.00	162.00	2	740	0.27%
2020/12/04	0	0.00	1	179.00	176.00	-1	742	-0.13%
2020/12/03	3	175.17	0	0.00	175.00	3	768	0.39%
2020/12/01	1	175.00	4	181.00	176.00	-3	773	-0.39%
2020/11/27	0	0.00	1	164.00	167.00	-1	739	-0.14%
2020/11/26	0	0.00	3	158.17	159.00	-3	727	-0.41%
2020/11/20	0	0.00	1	154.00	154.50	-1	725	-0.14%
2020/11/19	0	0.00	3	156.17	153.50	-3	722	-0.42%
2020/11/16	0	0.00	1	141.50	144.00	-1	685	-0.15%
2020/11/12	1	135.50	0	0.00	134.00	1	694	0.14%
2020/11/10	12	154.42	2.2	158.86	142.50	9.8	687	1.43%
2020/11/09	0.2	152.50	1	147.00	152.50	-0.8	665	-0.12%
2020/11/06	1	139.00	0	0.00	139.00	1	676	0.15%
2020/11/05	0	0.00	1	142.50	140.00	-1	719	-0.14%
2020/10/22	1	157.50	0	0.00	157.00	1	946	0.11%
2020/10/21	0	0.00	2	162.00	164.00	-2	964	-0.21%
2020/10/13	0	0.00	1	152.00	147.00	-1	1,043	-0.10%
2020/09/28	0	0.00	1	184.00	185.00	-1	1,160	-0.09%
2020/09/25	3	189.50	0	0.00	188.00	3	1,183	0.25%
2020/09/24	1	194.50	1	196.50	196.00	0	1,186	0.00%
2020/09/23	1	199.00	1	200.00	200.00	0	1,199	0.00%
2020/09/22	2	207.50	0	0.00	206.00	2	1,202	0.17%
2020/09/21	3	218.67	2	221.00	212.00	1	1,204	0.08%
2020/09/18	0	0.00	3	211.67	219.00	-3	1,181	-0.25%
2020/09/17	0	0.00	1	198.50	199.50	-1	1,137	-0.09%
2020/09/15	0	0.00	1	192.50	189.50	-1	1,142	-0.09%
2020/09/14	1	188.00	1	190.00	189.50	0	1,155	0.00%
2020/09/11	2	193.00	0	0.00	190.00	2	1,185	0.17%
2020/09/10	1	199.00	0	0.00	198.00	1	1,189	0.08%
2020/09/09	6	206.83	0	0.00	204.00	6	1,188	0.50%
2020/09/01	1	199.50	0	0.00	197.00	1	1,229	0.08%
2020/08/28	4	207.25	5	214.20	205.00	-1	1,239	-0.08%
2020/08/27	1	205.00	1	209.00	213.00	0	1,233	0.00%
2020/08/26	1	212.00	0	0.00	206.50	1	1,226	0.08%
2020/08/24	0	0.00	3	216.00	217.00	-3	1,214	-0.25%
2020/08/21	4	211.38	6	223.00	213.00	-2	1,211	-0.17%
2020/08/20	6	200.50	2	229.00	223.00	4	1,211	0.33%
2020/08/19	0	0.00	2	209.50	222.50	-2	1,192	-0.17%
2020/08/18	1	202.50	0	0.00	202.50	1	1,185	0.08%
2020/08/13	1	198.50	6	198.50	184.00	-5	1,193	-0.42%
2020/08/12	6	174.00	0	0.00	198.50	6	1,262	0.48%
2020/08/11	2	198.75	0	0.00	192.50	2	1,289	0.16%
2020/08/07	0	0.00	1	228.00	235.50	-1	1,295	-0.08%
2020/08/06	1	230.00	2	233.00	220.00	-1	1,260	-0.08%
2020/08/04	2	240.50	0	0.00	244.00	2	1,240	0.16%
2020/08/03	1	233.50	1	243.00	242.00	0	1,207	0.00%
2020/07/30	2	258.25	1	263.00	253.00	1	1,145	0.09%
2020/07/29	2	250.50	2	260.25	256.00	0	1,133	0.00%
2020/07/28	1	264.50	0	0.00	260.00	1	1,099	0.09%
2020/07/27	2	308.25	0	0.00	288.50	2	1,102	0.18%
2020/07/24	1	333.00	0.5	325.00	320.50	0.5	1,091	0.05%
2020/07/23	0.5	337.00	1	331.00	337.00	-0.5	1,066	-0.05%
2020/07/16	1	331.50	1	341.50	330.00	0	1,042	0.00%
2020/07/10	1	295.00	0	0.00	304.00	1	1,064	0.09%
2020/07/09	1	315.00	3	313.00	309.00	-2	1,062	-0.19%
2020/07/08	0	0.00	1	337.00	326.50	-1	1,062	-0.09%
2020/07/07	4	328.88	1	343.00	319.50	3	1,051	0.29%
2020/07/06	7	367.64	1	370.00	355.00	6	1,077	0.56%
2020/07/03	9	390.50	0	0.00	385.00	9	1,054	0.85%
2020/07/02	6	404.42	6	411.83	400.00	0	1,043	0.00%
2020/07/01	0	0.00	10	397.35	400.00	-10	1,031	-0.97%
2020/06/30	7	383.71	0	0.00	388.00	7	1,027	0.68%
2020/06/29	3	388.33	10	407.85	389.00	-7	1,022	-0.68%
2020/06/24	2	389.00	0	0.00	381.50	2	1,010	0.20%
2020/06/23	3	374.67	4	385.50	395.00	-1	1,014	-0.10%
2020/06/22	7	392.57	0	0.00	383.00	7	1,012	0.69%
2020/06/19	6	404.75	3	422.67	399.00	3	1,011	0.30%
2020/06/18	8	411.88	1	421.50	416.50	7	998	0.70%
2020/06/15	1	410.00	4	415.50	405.00	-3	969	-0.31%
2020/06/12	0	0.00	8	405.25	397.50	-8	966	-0.83%
2020/06/11	12	387.67	4	409.75	399.50	8	964	0.83%
2020/06/10	0	0.00	12	405.29	402.00	-12	955	-1.26%
2020/06/09	6	377.00	8	382.88	380.50	-2	939	-0.21%
2020/06/08	8	373.31	0	0.00	384.00	8	932	0.86%
2020/06/04	0	0.00	4	320.00	333.00	-4	916	-0.44%
2020/06/03	3	307.67	0	0.00	312.50	3	928	0.32%
2020/06/02	6	294.25	0	0.00	299.00	6	937	0.64%
2020/05/27	4	278.50	5	302.00	301.00	-1	1,043	-0.10%
2020/05/26	1	298.00	0	0.00	303.50	1	1,087	0.09%
2020/05/25	0	0.00	2	322.00	316.00	-2	1,137	-0.18%
2020/05/19	8	291.25	2	305.00	271.50	6	1,185	0.51%
2020/05/18	3	287.83	1	296.00	301.50	2	1,108	0.18%
2020/05/15	1	270.50	2	274.75	274.50	-1	1,064	-0.09%
2020/05/14	1	250.00	0.7	250.00	250.00	0.3	1,006	0.03%
2020/05/13	0.7	227.50	0	0.00	227.50	0.7	992	0.07%
2020/05/05	0	0.00	2	204.50	204.00	-2	962	-0.21%
2020/05/04	0	0.00	1	170.50	186.00	-1	958	-0.10%
2020/04/30	1	152.00	0	0.00	172.50	1	953	0.10%
2020/04/28	0	0.00	5	177.00	174.00	-5	939	-0.53%
2020/04/27	8	177.37	1	193.06	193.00	7	940	0.74%
2020/04/24	1	177.50	0	0.00	178.00	1	918	0.11%
2020/04/23	0	0.00	2.2	156.50	162.00	-2.2	899	-0.24%
2020/04/22	2.2	147.50	0	0.00	147.50	2.2	885	0.25%
2020/04/20	0	0.00	7	122.29	122.50	-7	857	-0.82%
2020/04/17	7	114.43	5	125.10	119.00	2	850	0.24%
2020/04/16	6	125.08	0	0.00	126.00	6	837	0.72%
2020/04/15	1	122.00	2	120.75	118.00	-1	820	-0.12%
2020/04/14	2	108.47	0	0.00	111.50	2	769	0.26%
2020/04/13	0	0.00	2	105.25	101.50	-2	751	-0.27%
2020/04/10	3	100.77	0	0.00	99.10	3	729	0.41%
2020/04/09	0	0.00	5	100.54	98.10	-5	715	-0.70%
2020/04/08	1	93.80	0.5	93.80	93.80	0.5	657	0.08%
2020/04/07	0.5	85.30	0	0.00	85.30	0.5	655	0.08%
2020/04/06	1	77.00	1	78.30	77.60	0	655	0.00%
2020/04/01	2	78.00	0	0.00	78.00	2	650	0.31%
2020/03/27	2	78.30	2	74.40	78.30	0	641	0.00%
2020/03/26	2	75.20	0	0.00	75.70	2	638	0.31%
2020/03/19	0	0.00	1	71.80	69.50	-1	620	-0.16%
2020/03/18	0	0.00	2	78.80	74.00	-2	612	-0.33%
2020/03/11	0	0.00	6	76.00	78.30	-6	605	-0.99%
2020/03/10	6	70.10	26	72.71	73.50	-20	607	-3.29%
2020/03/09	9	78.08	0	0.00	76.30	9	593	1.52%
2020/03/06	0	0.00	15	84.64	84.70	-15	578	-2.59%
2020/03/05	23	82.65	5	83.20	82.40	18	573	3.14%
2020/03/04	5	88.60	0	0.00	89.00	5	568	0.88%
2020/03/03	12	98.47	0.3	95.00	94.50	11.7	572	2.05%
2020/03/02	0.3	94.60	0	0.00	94.60	0.3	535	0.06%
2020/02/27	0	0.00	15	82.62	86.00	-15	525	-2.85%
2020/02/26	15	78.17	1	78.00	78.20	14	507	2.76%
2020/02/25	0.1	71.90	1	78.30	71.10	-1	463	-0.21%
2020/02/24	2	73.50	2	73.50	73.50	0	433	-0.01%
2020/01/03	2	64.50	0	0.00	63.50	2	381	0.52%
2019/12/20	0	0.00	1	67.00	66.20	-1	344	-0.29%
2019/12/19	1	66.00	0	0.00	66.00	1	338	0.30%
2019/12/18	0	0.00	1	63.50	64.00	-1	329	-0.30%
2019/12/12	0	0.00	1	62.10	61.20	-1	312	-0.32%
2019/12/09	1	64.20	0	0.00	63.50	1	283	0.35%
2019/11/28	0	0.00	1	59.00	60.50	-1	216	-0.46%
2019/11/27	0	0.00	3	55.90	56.10	-3	196	-1.53%
2019/11/26	0	0.00	4	56.10	56.50	-4	184	-2.17%
2019/11/25	2	52.80	0	0.00	55.60	2	161	1.24%
2019/02/15	0	0.00	1	43.10	43.10	-1	242	-0.41%
2019/01/25	1	40.60	0	0.00	40.00	1	223	0.45%
2019/01/10	0	0.00	1	42.70	41.85	-1	253	-0.39%
2019/01/09	1	44.75	0	0.00	42.50	1	249	0.40%
2019/01/07	0	0.00	0.5	46.00	45.00	-0.5	250	-0.19%
2019/01/04	0.5	44.55	0	0.00	44.55	0.5	240	0.20%
2018/11/12	0	0.00	6	28.13	28.85	-6	247	-2.43%
2018/11/01	1	30.00	0	0.00	30.80	1	247	0.40%
2018/10/31	5	31.10	0	0.00	30.35	5	245	2.03%
2018/10/25	0	0.00	5	31.05	31.20	-5	231	-2.16%
2018/10/24	5	32.29	0	0.00	33.00	5	226	2.21%
2018/10/19	0	0.00	1	36.00	37.20	-1	198	-0.50%
2018/10/17	1	31.05	1	31.70	30.80	0	169	0.00%
2018/10/16	0.2	34.15	28	31.90	32.00	-27.8	166	-16.73%
2018/10/15	0.8	31.05	0	0.00	31.05	0.8	157	0.51%
2018/10/05	0	0.00	0.5	27.35	27.25	-0.5	131	-0.38%
2018/10/04	0.5	28.90	0	0.00	28.90	0.5	127	0.39%
2018/09/27	0	0.00	5	29.25	29.30	-5	107	-4.63%
2018/09/26	5	29.09	0	0.00	29.95	5	103	4.83%
2018/09/19	0	0.00	20.4	28.55	27.55	-20.4	69	-29.27%
2018/09/18	0.4	28.70	0	0.00	28.70	0.4	58	0.67%
2018/09/17	0	0.00	2	26.10	26.10	-2	54	-3.68%
2018/09/11	1	21.10	0	0.00	21.00	1	43	2.28%
2018/09/05	1	21.15	0	0.00	21.90	1	42	2.33%
2018/08/08	0	21.65	0	0.00	21.65	0	32	0.01%