如興 (4414)-統一-內湖券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.19
漲跌
▼0.03
漲幅
-0.93%
成交量
296張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	30	3.18	3.23	-30	539	-5.56%
2024/12/05	30	3.18	0	0.00	3.21	30	537	5.58%
2024/11/25	0	0.00	30	3.15	3.20	-30	527	-5.69%
2024/11/21	30	3.14	0	0.00	3.21	30	526	5.70%
2024/03/26	0	0.00	17	3.71	3.68	-17	863	-1.97%
2024/03/21	0	0.00	15	3.69	3.71	-15	906	-1.65%
2024/03/19	12	3.65	0	0.00	3.77	12	915	1.31%
2024/03/18	20	3.82	0	0.00	3.83	20	917	2.18%
2024/02/19	0	0.00	41	3.55	3.59	-41	992	-4.13%
2024/02/16	31	3.61	0	0.00	3.56	31	991	3.13%
2024/02/15	0	0.00	10	3.45	3.50	-10	977	-1.02%
2024/01/31	10	3.44	0	0.00	3.44	10	942	1.06%
2024/01/26	10	3.48	0	0.00	3.48	10	933	1.07%
2023/09/04	0	0.00	22	3.98	3.99	-22	5,417	-0.41%
2023/09/01	0	0.00	13	3.99	3.99	-13	5,564	-0.23%
2023/08/30	35	4.04	0	0.00	4.11	35	6,775	0.52%
2023/08/22	0	0.00	37	3.97	3.95	-37	7,667	-0.48%
2023/08/18	12	4.01	0	0.00	3.98	12	7,892	0.15%
2023/08/16	25	3.96	0	0.00	4.08	25	7,887	0.32%
2023/08/14	0	0.00	30	3.66	3.39	-30	7,794	-0.38%
2023/08/10	30	3.75	0	0.00	3.70	30	7,784	0.39%
2023/08/01	0	0.00	25	3.87	3.88	-25	7,753	-0.32%
2023/07/31	25	3.91	0	0.00	3.91	25	7,759	0.32%
2023/07/20	5	4.30	0	0.00	4.30	5	7,766	0.06%
2022/08/16	2	3.13	0	0.00	3.13	2	5,175	0.04%
2022/08/12	1	3.35	0	0.00	3.30	1	5,029	0.02%
2022/08/10	0	0.00	0	3.46	3.46	0	4,684	0.00%
2022/08/04	0	0.00	3	2.41	2.38	-3	4,476	-0.07%
2022/08/03	0	0.00	30	2.66	2.64	-30	4,404	-0.68%
2022/08/01	0	0.00	6	2.94	2.95	-6	4,293	-0.14%
2022/07/29	2	2.90	14	2.90	2.90	-12	3,183	-0.38%
2022/07/28	3	3.22	0	0.00	3.22	3	2,340	0.13%
2022/07/21	5	4.39	0	0.00	4.39	5	2,767	0.18%
2022/07/20	2	4.50	0	0.00	4.48	2	2,744	0.07%
2022/06/30	2	4.89	0	0.00	4.87	2	3,063	0.07%
2022/06/21	0	0.00	10	4.93	5.16	-10	3,211	-0.31%
2022/06/20	0	0.00	20	5.12	4.89	-20	3,208	-0.62%
2022/06/17	20	5.02	0	0.00	5.12	20	3,203	0.62%
2022/06/16	0	0.00	10	5.42	5.12	-10	3,230	-0.31%
2022/06/15	20	5.20	0	0.00	5.38	20	3,260	0.61%
2022/06/10	0	0.00	10	5.10	5.09	-10	3,340	-0.30%
2022/06/09	10	5.14	0	0.00	5.15	10	3,375	0.30%
2022/06/07	0	0.00	10	5.00	4.97	-10	3,406	-0.29%
2022/06/06	10	5.03	0	0.00	5.03	10	3,432	0.29%
2022/05/31	0	0.00	20	5.01	5.03	-20	3,576	-0.56%
2022/05/30	20	5.07	0	0.00	5.04	20	3,606	0.55%
2022/05/25	5	5.01	0	0.00	4.98	5	3,658	0.14%
2022/05/24	9	5.10	0	0.00	4.96	9	3,690	0.24%
2022/05/23	0	0.00	20	5.22	5.15	-20	3,664	-0.55%
2022/05/20	20	4.61	0	0.00	4.96	20	3,580	0.56%
2022/05/10	0	0.00	30	4.50	4.64	-30	3,761	-0.80%
2022/05/09	30	4.63	0	0.00	4.51	30	3,737	0.80%
2022/05/04	0	0.00	25	5.13	4.92	-25	3,770	-0.66%
2022/05/03	25	5.22	0	0.00	5.25	25	3,739	0.67%
2022/04/27	2	4.90	0	0.00	4.79	2	3,598	0.06%
2022/04/12	2	5.50	0	0.00	5.45	2	3,648	0.05%
2022/02/22	18	6.88	26	6.83	6.84	-8	4,696	-0.17%
2022/02/21	25	6.96	0	0.00	7.02	25	4,682	0.53%
2022/02/16	13	6.83	0	0.00	6.86	13	4,580	0.28%
2022/01/25	2	6.15	0	0.00	6.15	2	4,283	0.05%
2021/12/29	0	0.00	5	7.11	7.30	-5	3,873	-0.13%
2021/12/24	5	7.13	0	0.00	7.11	5	3,665	0.14%
2021/12/15	2	6.84	0	0.00	6.84	2	3,215	0.06%
2021/11/11	0	0.00	3.3	7.75	7.75	-3.3	2,476	-0.13%
2021/10/25	0	0.00	1	8.81	8.71	-1	2,432	-0.04%
2021/10/21	1	8.80	0	0.00	8.77	1	2,408	0.04%
2021/09/29	0	0.00	5	7.88	7.95	-5	2,403	-0.21%
2021/09/23	5	7.88	0	0.00	7.86	5	2,529	0.20%
2021/08/30	2	7.25	0	0.00	7.40	2	2,404	0.08%
2021/07/13	2	8.96	0	0.00	8.76	2	8,635	0.02%
2021/07/12	0	0.00	20	9.04	9.11	-20	8,661	-0.23%
2021/07/08	0	0.00	1	9.13	9.09	-1	8,755	-0.01%
2021/06/25	2	9.24	0	0.00	9.17	2	9,277	0.02%
2021/06/03	0	0.00	20	10.34	10.20	-20	9,170	-0.22%
2021/06/02	20	10.05	0	0.00	9.91	20	9,047	0.22%
2021/05/14	2	9.90	0	0.00	9.65	2	8,330	0.02%
2021/05/13	0	0.00	20	9.66	9.56	-20	8,226	-0.24%
2021/05/12	20	10.95	3	11.90	10.60	17	7,991	0.21%
2021/05/11	9	11.61	0	0.00	11.70	9	7,296	0.12%
2021/05/04	1	11.70	2	11.68	10.50	-1	6,078	-0.02%
2021/05/03	13	11.50	12	11.56	11.30	1	5,687	0.02%
2021/04/21	0	0.00	10	11.65	11.60	-10	3,929	-0.25%
2021/04/19	14	11.20	0	0.00	11.55	14	2,915	0.48%
2021/04/16	0	0.00	3	11.00	10.95	-3	2,483	-0.12%
2021/04/13	0	0.00	5	10.90	10.50	-5	2,423	-0.21%
2021/04/06	0	0.00	10	10.15	10.10	-10	2,095	-0.48%
2021/03/24	1	9.70	0	0.00	9.69	1	1,849	0.05%
2021/03/12	5	10.05	0	0.00	10.00	5	1,971	0.25%
2021/03/02	1	9.90	0	0.00	9.82	1	2,249	0.04%
2021/01/19	0	0.00	17	9.93	9.89	-17	2,344	-0.73%
2020/12/01	6	11.75	0	0.00	11.85	6	3,395	0.18%
2020/11/30	10	11.50	0	0.00	11.85	10	3,500	0.29%
2020/11/24	1	11.10	0	0.00	11.05	1	3,458	0.03%
2020/11/20	0	0.00	16	11.35	11.35	-16	3,489	-0.46%
2020/11/05	0	0.00	2	11.60	11.55	-2	5,472	-0.04%
2020/10/22	0	0.00	1	12.00	11.90	-1	8,975	-0.01%
2020/10/20	1	11.75	0	0.00	11.75	1	9,666	0.01%
2020/10/07	0	0.00	10	12.35	12.40	-10	11,609	-0.09%
2020/09/30	0	0.00	20	12.25	12.30	-20	12,445	-0.16%
2020/09/28	20	12.10	0	0.00	12.10	20	12,740	0.16%
2020/09/25	0	0.00	50	11.85	11.95	-50	12,798	-0.39%
2020/09/24	0	0.00	50	12.10	11.70	-50	12,884	-0.39%
2020/09/22	0	0.00	1	13.40	13.10	-1	12,800	-0.01%
2020/09/16	8	12.50	0	0.00	12.70	8	13,462	0.06%
2020/09/14	0	0.00	1	12.50	12.65	-1	14,856	-0.01%
2020/09/08	2	13.20	0	0.00	13.15	2	18,053	0.01%
2020/09/07	0	0.00	5	13.80	13.50	-5	18,234	-0.03%
2020/09/03	0	0.00	5	13.40	13.10	-5	18,100	-0.03%
2020/08/31	30	12.65	0	0.00	12.45	30	18,274	0.16%
2020/08/28	10	12.50	0	0.00	12.45	10	18,206	0.05%
2020/08/27	11	12.45	18	12.30	12.40	-7	18,191	-0.04%
2020/08/26	50	12.35	0	0.00	12.45	50	18,162	0.28%
2020/08/17	5	12.30	0	0.00	12.25	5	17,254	0.03%
2020/08/14	5	12.10	0	0.00	12.70	5	17,095	0.03%
2020/08/12	3	12.55	0	0.00	13.00	3	16,673	0.02%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	10	15.65	0	15.10	15.05	10	15,976	0.06%
2020/08/07	5	16.00	1	16.20	15.75	4	15,564	0.03%
2020/08/06	0	0.00	11	15.86	15.95	-11	15,191	-0.07%
2020/08/04	7	15.43	1	16.00	15.40	6	14,250	0.04%
2020/08/03	1	15.75	67	15.19	15.75	-66	13,748	-0.48%
2020/07/31	6	14.43	1	14.60	14.35	5	13,101	0.04%
2020/07/30	0	0.00	1	14.50	14.55	-1	12,812	-0.01%
2020/07/24	0	0.00	40	14.10	14.05	-40	12,240	-0.33%
2020/07/21	0	0.00	5	14.05	13.85	-5	11,600	-0.04%
2020/07/20	0	0.00	2	14.03	13.80	-2	11,489	-0.02%
2020/07/17	8	13.62	15	14.10	13.60	-7	11,305	-0.06%
2020/07/16	16	13.87	12	14.19	14.00	4	10,973	0.04%
2020/07/15	74	13.51	26	14.00	13.80	48	10,716	0.45%
2020/07/14	5.2	14.88	6	15.24	14.25	-0.9	10,247	-0.01%
2020/07/13	59.9	15.01	76	14.99	15.05	-16.1	9,772	-0.16%
2020/07/10	10	14.10	8	13.30	13.70	2	9,325	0.02%
2020/07/09	10	13.22	1	13.20	13.05	9	9,064	0.10%
2020/07/08	6	13.65	1	14.05	13.65	5	8,877	0.06%
2020/07/07	6	13.50	6	13.75	13.80	0	8,634	0.00%
2020/07/06	20	14.10	1	14.10	14.10	19	8,535	0.22%
2020/07/03	39	14.15	11	14.35	14.10	28	8,475	0.33%
2020/07/01	15	13.10	15	13.40	13.25	0	8,277	0.00%
2020/06/30	0	0.00	10	12.50	13.40	-10	8,128	-0.12%
2020/06/29	27	12.12	17	12.60	12.20	10	7,970	0.13%
2020/06/24	17	12.63	10	12.80	12.75	7	7,825	0.09%
2020/06/23	64	12.83	84	13.17	13.05	-20	7,669	-0.26%
2020/06/22	30	13.91	0	0.00	13.85	30	7,370	0.41%
2020/06/19	71	15.35	34	15.02	15.00	37	7,074	0.52%
2020/06/18	3.2	14.58	38	14.31	14.75	-34.8	5,911	-0.59%
2020/06/17	46.3	14.56	5	14.35	14.70	41.3	4,818	0.86%
2020/06/16	18.5	13.39	30	13.23	13.40	-11.5	3,639	-0.32%
2020/06/15	0	0.00	0.5	12.20	12.20	-0.5	3,178	-0.01%
2020/06/12	1.5	10.90	10	11.05	11.10	-8.5	2,328	-0.37%
2020/06/09	5	10.40	3	10.35	10.30	2	2,210	0.09%
2020/06/08	8	11.12	0	0.00	11.00	8	2,209	0.36%
2020/06/05	20	9.67	0	0.00	10.20	20	1,992	1.00%
2020/05/04	0	0.00	10	9.18	9.30	-10	2,036	-0.49%
2020/04/29	10	9.14	0	0.00	9.08	10	1,959	0.51%
2020/04/13	0	0.00	10	8.57	8.65	-10	1,903	-0.53%
2020/04/08	10	8.38	0	0.00	8.40	10	1,910	0.52%
2020/02/17	0	0.00	10	10.90	11.00	-10	1,314	-0.76%
2020/02/14	10	10.00	0	0.00	10.00	10	1,257	0.80%
2019/11/22	0	0.00	1	11.35	11.40	-1	1,929	-0.05%
2019/09/19	0	0.00	1	12.25	12.20	-1	3,009	-0.03%
2019/09/17	0	0.00	1	12.50	12.35	-1	3,011	-0.03%
2019/09/16	2	12.60	0	0.00	12.50	2	2,941	0.07%
2019/09/12	2	12.40	2	12.50	12.55	0	2,810	0.00%
2019/09/03	0	0.00	1.4	12.00	11.80	-1.4	2,787	-0.05%
2019/09/02	1.4	12.00	0	0.00	12.00	1.4	2,739	0.05%
2019/08/19	2	11.10	10	11.24	11.30	-8	4,778	-0.17%
2019/08/16	0	0.00	11	11.02	11.00	-11	4,778	-0.23%
2019/08/15	2	10.90	0	0.00	10.80	2	4,816	0.04%
2019/08/14	10	10.99	0	0.00	10.95	10	4,826	0.21%
2019/08/13	7	10.75	0	0.00	10.70	7	4,780	0.15%
2019/07/30	1	11.95	0	0.00	11.95	1	4,434	0.02%
2019/07/29	0	0.00	1	13.25	13.25	-1	3,955	-0.03%
2019/05/28	2	16.05	0	0.00	15.50	2	4,502	0.04%
2019/05/24	5	14.00	5	14.18	14.25	0	3,406	0.00%
2019/04/22	5	13.65	5	13.80	13.80	0	2,789	0.00%
2019/04/12	0	0.00	2	14.15	14.15	-2	2,586	-0.08%
2019/04/11	3	14.25	1	14.15	14.15	2	2,504	0.08%
2019/02/25	0	0.00	20	14.80	14.80	-20	2,539	-0.79%
2019/01/23	2	13.75	2	13.80	13.80	0	2,403	0.00%
2019/01/18	0	0.00	10	14.75	14.75	-10	2,422	-0.41%
2019/01/16	0	0.00	3	14.98	14.85	-3	2,482	-0.12%
2019/01/15	3	15.03	0	0.00	15.00	3	2,492	0.12%
2019/01/03	0	0.00	13	14.25	14.35	-13	2,979	-0.44%
2018/12/25	0	0.00	10	13.95	14.00	-10	3,190	-0.31%
2018/12/20	0	0.00	6	14.26	14.25	-6	3,361	-0.18%
2018/12/04	0	0.00	2	13.85	13.85	-2	2,969	-0.07%
2018/11/23	5	13.55	0	0.00	13.55	5	2,645	0.19%
2018/11/22	20	13.68	0	0.00	13.60	20	2,626	0.76%
2018/11/21	0	0.00	1	13.70	13.70	-1	2,621	-0.04%
2018/11/20	37	14.14	0	0.00	14.00	37	2,601	1.42%
2018/10/02	0	0.00	1	12.55	12.85	-1	1,818	-0.06%
2018/09/28	1	12.15	0	0.00	12.05	1	1,801	0.06%
2018/09/27	0	0.00	21	12.77	12.00	-21	1,824	-1.15%
2018/09/12	0	0.00	50	13.90	14.05	-50	2,133	-2.34%
2018/08/01	0	0.00	1	14.65	14.70	-1	2,757	-0.04%
2018/07/25	0	0.00	1	14.70	14.70	-1	3,133	-0.03%
2018/07/10	1	14.90	1	14.90	14.90	0	3,255	0.00%
2018/07/09	1	14.75	1	15.00	15.00	0	3,282	0.00%
2018/07/03	0	0.00	5	14.30	14.50	-5	3,258	-0.15%
2018/06/20	0	0.00	20	14.81	14.80	-20	3,276	-0.61%
2018/06/15	20	15.05	0	0.00	15.10	20	3,303	0.61%
2018/06/05	0	0.00	1	15.80	15.90	-1	3,269	-0.03%
2018/06/04	1	15.65	0	0.00	15.65	1	3,208	0.03%
2018/05/28	5	15.45	0	0.00	15.25	5	3,065	0.16%
2018/05/10	0	0.00	100	15.97	15.85	-100	3,517	-2.84%
2018/05/07	1	15.95	1	16.10	15.90	0	3,547	0.00%
2018/04/26	0	0.00	5	14.10	13.80	-5	4,353	-0.11%
2018/04/23	0	0.00	2	15.10	14.90	-2	4,887	-0.04%
2018/04/20	0	0.00	1	15.10	15.15	-1	4,926	-0.02%
2018/04/18	0	0.00	1	14.90	14.75	-1	5,002	-0.02%
2018/04/17	8	14.99	0	0.00	14.90	8	5,029	0.16%
2018/04/12	0	0.00	39	15.15	15.20	-39	5,081	-0.77%
2018/04/11	0	0.00	9	15.00	15.30	-9	5,191	-0.17%
2018/04/10	9	14.87	0	0.00	14.80	9	5,134	0.18%
2018/04/03	0	0.00	20	14.76	14.95	-20	5,093	-0.39%
2018/03/29	20	14.57	0	0.00	14.45	20	5,145	0.39%
2018/03/27	0	0.00	12	15.20	15.15	-12	5,041	-0.24%
2018/03/26	0	0.00	20	15.40	15.15	-20	5,013	-0.40%
2018/03/05	0	0.00	1	17.05	17.00	-1	5,149	-0.02%
2018/03/01	2	17.85	2	17.95	17.80	0	5,079	0.00%
2018/02/27	11	18.50	45	18.85	18.15	-34	5,066	-0.67%
2018/02/23	1	18.20	7	18.07	18.20	-6	5,027	-0.12%
2018/02/22	0	0.00	14	17.70	17.90	-14	5,047	-0.28%
2018/02/21	0	0.00	3	16.95	17.60	-3	5,037	-0.06%
2018/02/09	1	16.65	69	16.32	16.70	-68	4,937	-1.38%
2018/02/08	0	0.00	40	16.90	16.90	-40	4,909	-0.81%
2018/02/07	10	17.05	0	0.00	17.05	10	4,901	0.20%
2018/02/06	6	17.12	26	17.18	16.55	-20	4,972	-0.40%
2018/02/02	10	18.50	0	0.00	18.50	10	4,786	0.21%
2018/02/01	6	18.95	40	18.85	18.50	-34	4,814	-0.71%
2018/01/31	10	18.25	1	18.30	18.60	9	4,760	0.19%
2018/01/30	1	18.45	7	18.56	18.35	-6	4,830	-0.12%
2018/01/29	11	18.40	25	18.46	18.45	-14	4,853	-0.29%
2018/01/26	21	18.50	0	0.00	18.50	21	4,938	0.43%
2018/01/25	22	19.13	17	18.95	18.95	5	5,075	0.10%
2018/01/24	18	18.71	4	18.84	19.00	14	5,029	0.28%
2018/01/23	21	18.45	2	18.48	18.45	19	4,905	0.39%
2018/01/22	197	19.15	24	19.29	18.90	173	4,807	3.60%	大買/鉅額交易
2018/01/19	97	18.12	12	18.30	18.75	85	4,514	1.88%
2018/01/18	85	17.52	0	0.00	17.55	85	4,056	2.10%
2018/01/10	0	0.00	3	17.25	17.25	-3	3,463	-0.09%
2018/01/09	0	0.00	5	17.45	17.35	-5	3,485	-0.14%
2018/01/08	0	0.00	10	17.55	17.45	-10	3,466	-0.29%