福裕 (4513)-統一-內湖券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
41.10
漲跌
▼1.50
漲幅
-3.52%
成交量
1,788張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	42.65	42.60	-1	3,584	-0.03%
2024/06/12	3	41.43	0	0.00	43.10	3	3,517	0.09%
2024/06/11	0	0.00	1	46.50	43.15	-1	3,459	-0.03%
2024/06/06	12	45.30	0	0.00	45.00	12	3,232	0.37%
2024/06/04	2	41.75	0	0.00	42.50	2	3,059	0.07%
2024/05/16	0	0.00	5	39.14	40.05	-5	2,888	-0.17%
2024/05/13	25	39.07	20	39.15	38.60	5	2,778	0.18%
2024/05/07	6	40.72	8	40.00	39.95	-2	2,637	-0.08%
2024/05/03	2	40.00	2	40.75	40.55	0	2,521	0.00%
2024/05/02	37	41.19	35	41.72	41.00	2	2,468	0.08%
2024/04/17	1	33.30	1	35.70	34.85	0	1,808	0.00%
2024/04/16	50	34.61	50	34.45	34.45	0	1,674	0.00%
2024/04/10	0	0.00	3.6	34.91	37.20	-3.6	1,256	-0.28%
2024/04/09	3.6	35.52	1	32.65	34.80	2.6	1,191	0.22%
2024/03/27	1	28.30	0	0.00	28.10	1	968	0.10%
2024/03/21	25	27.75	25	26.89	26.85	0	877	0.00%
2024/03/15	0	0.00	21	23.90	23.95	-21	670	-3.13%
2024/03/11	15	24.15	17	24.66	24.30	-2	589	-0.34%
2024/03/04	1	23.40	1	23.00	23.00	0	413	0.00%
2024/02/29	2	23.00	3	21.45	23.15	-1	354	-0.28%
2024/02/27	3	21.55	0	0.00	21.55	3	250	1.20%
2023/11/20	21	19.20	0	0.00	19.30	21	139	15.09%
2022/12/27	0	0.00	0.3	23.70	23.50	-0.3	284	-0.11%
2022/12/26	0.3	23.75	0	0.00	23.75	0.3	280	0.11%
2022/10/17	0	0.00	1	25.45	25.65	-1	904	-0.11%
2022/10/14	0	0.00	5	26.30	25.75	-5	975	-0.51%
2022/10/13	3	25.67	0	0.00	25.60	3	991	0.30%
2022/10/12	1	25.95	0	0.00	25.95	1	1,020	0.10%
2022/10/11	1	26.40	0	0.00	26.15	1	1,128	0.09%
2022/10/06	1	27.15	0	0.00	27.35	1	1,181	0.08%
2022/09/28	0	0.00	3	25.63	26.00	-3	1,287	-0.23%
2022/09/26	3	26.62	0	0.00	26.25	3	1,291	0.23%
2022/09/22	0	0.00	1	27.30	27.45	-1	1,292	-0.08%
2022/09/20	2	26.33	1	28.65	28.65	1	1,277	0.08%
2022/08/31	0	0.00	1	28.35	28.50	-1	1,247	-0.08%
2022/08/30	0	0.00	1	28.70	28.00	-1	1,235	-0.08%
2022/08/29	0	0.00	12	28.21	27.65	-12	1,229	-0.98%
2022/08/26	14	28.76	0	0.00	28.50	14	1,211	1.16%
2022/08/23	0	0.00	3.6	26.28	27.00	-3.6	1,105	-0.32%
2022/08/22	13.6	24.61	15	25.56	25.65	-1.4	1,028	-0.14%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/07/27	5	23.75	0	0.00	23.75	5	901	0.55%
2022/07/19	0	0.00	5	22.55	22.55	-5	744	-0.67%
2022/07/18	20	21.61	20	21.33	22.15	0	719	0.00%
2022/07/14	3	21.90	0	0.00	21.75	3	600	0.50%
2022/07/08	2	20.05	0	0.00	20.05	2	550	0.36%
2022/05/11	0	0.00	5.4	19.08	18.20	-5.4	1,942	-0.28%
2022/05/10	5.4	19.30	0	0.00	19.20	5.4	1,976	0.27%
2022/05/05	4	18.48	4	18.65	18.55	0	2,042	0.00%
2022/04/07	0	0.00	6	21.40	20.50	-6	2,079	-0.29%
2022/03/31	0	0.00	0.4	18.85	20.20	-0.4	2,029	-0.02%
2022/03/30	6.4	21.20	0.4	21.20	19.10	6	2,029	0.30%
2022/02/16	0	0.00	20	18.70	18.30	-20	1,757	-1.14%
2022/02/14	0	0.00	6.2	17.13	19.05	-6.2	1,699	-0.36%
2022/02/11	6.2	19.50	0	0.00	17.65	6.2	1,602	0.39%
2022/02/10	0	0.00	4	17.10	17.75	-4	1,336	-0.30%
2022/02/09	0	0.00	8	17.45	16.90	-8	1,300	-0.62%
2022/02/08	8	16.35	1.8	15.48	16.35	6.2	1,273	0.49%
2022/02/07	1.8	14.90	0	0.00	14.90	1.8	1,236	0.14%
2022/01/13	0	0.00	4	13.85	13.90	-4	1,596	-0.25%
2022/01/11	7	14.76	11	14.53	14.40	-4	1,736	-0.23%
2022/01/10	12	16.05	0	0.00	16.00	12	1,894	0.63%
2022/01/04	0	0.00	5	17.55	17.60	-5	2,492	-0.20%
2022/01/03	5	17.80	0	0.00	17.50	5	2,481	0.20%
2021/12/30	0	0.00	1	17.00	17.20	-1	2,462	-0.04%
2021/12/29	0	0.00	2	16.85	16.85	-2	2,446	-0.08%
2021/12/28	2	17.08	5	16.53	16.70	-3	2,445	-0.12%
2021/12/27	1	16.25	2	16.63	16.30	-1	2,394	-0.04%
2021/12/24	7	16.11	0	0.00	16.25	7	2,396	0.29%
2021/11/19	20	15.70	0	0.00	15.70	20	2,264	0.88%
2021/11/05	0	0.00	2	13.90	13.65	-2	2,008	-0.10%
2021/11/03	2	14.80	0	0.00	14.50	2	1,955	0.10%
2021/11/02	0	0.00	1	14.80	14.80	-1	1,916	-0.05%
2021/11/01	6	15.24	5	15.22	14.60	1	1,871	0.05%
2021/10/26	5	15.19	5.9	14.91	14.70	-0.9	1,734	-0.05%
2021/10/25	0.9	14.30	0	0.00	14.30	0.9	1,635	0.06%
2021/10/20	5	14.25	0	0.00	14.30	5	1,528	0.33%
2021/10/19	3	14.78	3	14.85	14.75	0	1,465	0.00%
2021/10/18	0	0.00	2	15.50	14.05	-2	1,350	-0.15%
2021/10/15	0	0.00	2	14.40	14.50	-2	1,131	-0.18%
2021/10/14	12	15.09	17.4	14.53	15.10	-5.4	1,022	-0.53%
2021/10/13	10	13.69	12.2	13.37	13.80	-2.3	653	-0.35%
2021/10/12	7.1	12.55	0	0.00	12.55	7.1	483	1.47%
2021/09/27	0	0.00	1	11.60	12.05	-1	459	-0.22%
2021/09/24	1	11.85	0	0.00	11.85	1	427	0.23%
2021/04/14	0	0.00	0.6	11.70	11.20	-0.6	209	-0.28%
2021/04/13	0.6	12.10	0	0.00	12.10	0.6	148	0.40%
2021/04/12	0	11.00	0	0.00	11.00	0	107	0.01%
2019/04/09	0	0.00	15	12.70	12.75	-15	211	-7.09%
2019/04/02	0	0.00	14	12.51	12.55	-14	209	-6.68%
2019/03/15	0	0.00	1	11.65	11.65	-1	178	-0.56%
2018/09/21	0	0.00	20	15.45	15.15	-20	2,220	-0.90%
2018/09/19	1	16.30	1	16.65	16.30	0	2,175	0.00%
2018/09/18	2	17.75	13	17.47	16.90	-11	2,158	-0.51%
2018/09/17	0	0.00	12	17.48	17.45	-12	2,104	-0.57%
2018/09/14	3	17.55	2	17.40	16.95	1	2,109	0.05%
2018/09/13	2	16.65	2	17.00	17.50	0	2,160	0.00%
2018/09/12	2.6	17.39	6.2	17.54	16.95	-3.6	2,239	-0.16%
2018/09/11	3.4	17.46	0	0.00	17.50	3.4	2,206	0.15%
2018/09/10	0	0.00	4	16.05	15.95	-4	2,252	-0.18%
2018/09/07	4.2	17.30	0	0.00	17.35	4.2	2,333	0.18%
2018/08/17	0	0.00	10	13.48	13.90	-10	2,292	-0.44%
2018/08/10	2	16.70	0	0.00	16.60	2	2,169	0.09%
2018/07/31	6	17.94	6	17.87	17.35	0	2,060	0.00%
2018/07/27	16	18.20	8	18.09	17.95	8	1,987	0.40%
2018/07/26	14	18.06	14	17.86	17.70	0	1,959	0.00%
2018/07/25	10	18.02	10	18.14	17.65	0	1,934	0.00%
2018/07/24	25	18.10	25	18.18	17.65	0	1,911	0.00%
2018/07/23	16	18.36	16	18.75	17.80	0	1,868	0.00%
2018/07/13	32	17.05	0	0.00	17.25	32	1,583	2.02%
2018/07/11	0	0.00	7	16.60	15.70	-7	1,441	-0.49%
2018/07/10	40	17.40	4	17.95	17.40	36	1,353	2.66%
2018/07/09	3.9	18.96	0	0.00	19.30	3.9	1,316	0.30%
2018/07/06	3.1	18.42	0	0.00	18.60	3.1	1,285	0.24%
2018/07/04	3	18.60	0	0.00	18.80	3	1,259	0.24%
2018/07/03	0.7	18.40	0	0.00	18.40	0.7	1,229	0.06%
2018/07/02	0.2	17.40	0	0.00	18.30	0.2	1,214	0.02%
2018/06/26	0	0.00	2	16.60	17.60	-2	1,136	-0.18%
2018/06/25	31	17.26	34	17.42	17.20	-3	1,102	-0.27%
2018/06/22	61	17.94	65	18.36	17.60	-4	1,047	-0.38%
2018/06/21	19.4	18.77	12	18.91	18.95	7.4	956	0.77%
2018/06/20	1.9	17.25	201	16.39	17.25	-199.1	830	-23.98%	大賣/鉅額交易
2018/06/19	200.3	14.96	7	14.64	15.70	193.3	648	29.81%	大買/鉅額交易
2018/06/15	7.4	14.30	30	13.75	14.30	-22.6	520	-4.34%
2018/06/14	30	13.14	0	0.00	13.00	30	361	8.29%
2018/06/12	0	0.00	33	11.93	11.70	-33	289	-11.40%
2018/06/11	33	11.60	0	0.00	11.60	33	237	13.87%
2018/02/01	0	0.00	2	9.92	10.00	-2	184	-1.09%