晟田 (4541)-統一-內湖券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.65
漲跌
▼0.90
漲幅
-2.68%
成交量
681張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	32.95	0	0.00	32.95	0	281	0.00%
2024/01/04	2	32.08	0	0.00	32.00	2	230	0.87%
2023/09/13	2	35.25	0	0.00	35.35	2	1,601	0.12%
2023/07/24	0	0.00	5	36.50	36.40	-5	5,617	-0.09%
2023/07/14	0	0.00	1	38.10	37.85	-1	5,865	-0.02%
2023/06/21	1	45.20	1	44.80	44.50	0	7,360	0.00%
2023/06/20	0	0.00	1	46.35	44.70	-1	7,350	-0.01%
2023/06/19	1	45.30	0	0.00	45.30	1	7,243	0.01%
2023/06/12	3	41.48	3	41.60	41.40	0	7,042	0.00%
2023/06/05	0	0.00	2	44.85	44.85	-2	7,154	-0.03%
2023/05/26	0	0.00	5	43.65	43.20	-5	7,261	-0.07%
2023/05/25	5	45.64	0	0.00	45.00	5	7,238	0.07%
2023/05/23	40	47.22	31	46.87	45.75	9	7,075	0.13%
2023/05/09	1	47.00	2	46.45	46.00	-1	5,947	-0.02%
2023/05/08	2	48.00	4	49.01	49.00	-2	5,818	-0.03%
2023/05/05	0	0.00	3	47.20	46.80	-3	5,351	-0.06%
2023/05/04	3	45.57	1.9	45.80	45.70	1.1	5,116	0.02%
2023/05/03	13.8	49.75	8	49.04	48.00	5.8	4,871	0.12%
2023/05/02	0	0.00	53	47.71	46.60	-53	4,378	-1.21%
2023/04/28	57.1	46.30	4.3	46.24	47.20	52.8	3,880	1.36%
2023/04/27	1.3	41.42	2	40.85	42.95	-0.7	3,577	-0.02%
2023/04/26	0	0.00	3	39.05	39.05	-3	3,382	-0.09%
2023/04/24	3	39.00	0	0.00	39.15	3	3,242	0.09%
2023/04/20	1	39.60	0	0.00	39.00	1	3,134	0.03%
2023/04/17	2	42.48	2	42.48	42.50	0	2,838	0.00%
2023/04/14	0.1	40.75	11.2	42.12	40.10	-11.1	2,553	-0.44%
2023/04/13	15.3	40.24	5	40.01	40.75	10.3	2,190	0.47%
2023/04/12	1	36.85	0	0.00	37.05	1	1,909	0.05%
2023/04/10	40	36.22	40	36.56	35.90	0	1,733	0.00%
2023/03/16	1	33.15	1	32.90	32.30	0	1,347	0.00%
2023/03/09	0	0.00	1	35.00	34.05	-1	1,288	-0.08%
2023/03/08	7	35.06	6	35.45	34.65	1	1,276	0.08%
2023/03/07	0	0.00	2	34.00	34.45	-2	1,283	-0.16%
2023/03/02	2	34.50	0	0.00	34.35	2	1,276	0.16%
2023/03/01	0	0.00	18	31.83	32.15	-18	1,316	-1.37%
2023/02/20	18	31.51	0	0.00	31.55	18	1,294	1.39%
2023/02/09	0	0.00	1	31.70	31.25	-1	1,151	-0.09%
2023/02/08	0	0.00	1	30.45	30.35	-1	1,127	-0.09%
2023/02/01	0	0.00	1	30.55	30.45	-1	1,139	-0.09%
2023/01/31	1	30.55	0	0.00	30.40	1	1,139	0.09%
2023/01/13	0	0.00	1	29.00	28.90	-1	1,142	-0.09%
2022/12/30	1	30.15	0	0.00	30.15	1	1,171	0.09%
2022/12/26	2	28.65	2	28.68	29.30	0	1,152	0.00%
2022/12/22	0	0.00	1	28.35	28.30	-1	1,168	-0.09%
2022/12/20	0	0.00	2	29.25	28.30	-2	1,209	-0.17%
2022/12/09	1	31.35	0	0.00	30.90	1	1,267	0.08%
2022/12/02	1	31.05	0	0.00	31.05	1	1,464	0.07%
2022/11/30	1	32.10	0	0.00	31.55	1	1,488	0.07%
2022/11/24	3	31.25	3	31.00	31.25	0	1,297	0.00%
2022/11/10	0	0.00	2	27.35	27.35	-2	1,092	-0.18%
2022/10/20	2	26.25	2	26.20	26.20	0	1,362	0.00%
2022/10/18	3	26.37	3	26.45	26.50	0	1,390	0.00%
2022/10/17	1	26.00	0	0.00	26.60	1	1,391	0.07%
2022/10/14	3	26.47	3	26.85	26.90	0	1,397	0.00%
2022/10/13	0	0.00	2	26.10	26.10	-2	1,398	-0.14%
2022/10/12	4	27.19	4	27.25	27.70	0	1,394	0.00%
2022/09/30	2	30.70	0	0.00	31.00	2	1,809	0.11%
2022/09/27	1	32.40	1	32.95	33.50	0	1,792	0.00%
2022/09/26	2	34.45	0	0.00	32.60	2	1,790	0.11%
2022/09/23	1	35.00	0	0.00	34.50	1	1,777	0.06%
2022/09/15	2	35.95	2	35.75	35.85	0	1,761	0.00%
2022/09/14	0	0.00	1	35.45	35.55	-1	1,737	-0.06%
2022/09/13	11	35.24	10	34.80	35.15	1	1,818	0.05%
2022/09/12	3	33.85	3	34.50	34.70	0	2,049	0.00%
2022/08/24	0	0.00	12	30.43	30.60	-12	1,964	-0.61%
2022/08/23	4	30.36	2	30.30	30.45	2	1,948	0.10%
2022/08/22	10	30.15	0	0.00	30.25	10	1,937	0.52%
2022/08/16	1	28.70	1	28.75	28.45	0	1,881	0.00%
2022/08/15	4	28.56	5	28.59	28.65	-1	1,874	-0.05%
2022/08/11	18	29.39	18	29.34	29.50	0	1,854	0.00%
2022/08/10	1	29.55	1	29.70	29.85	0	1,836	0.00%
2022/08/09	3	30.12	3	30.35	30.80	0	1,819	0.00%
2022/08/04	25	31.10	25	30.67	31.55	0	1,722	0.00%
2022/08/03	1	28.75	1	28.90	29.35	0	1,639	0.00%
2022/08/02	1	30.30	0	0.00	29.20	1	1,623	0.06%
2022/08/01	7	29.54	7	29.38	30.00	0	1,588	0.00%
2022/07/29	1	28.70	1	28.95	29.45	0	1,561	0.00%
2022/07/27	9	28.47	9	28.64	29.45	0	1,523	0.00%
2022/07/25	10	28.25	10	28.36	28.30	0	1,481	0.00%
2022/07/22	4	29.15	9	28.91	28.65	-5	1,475	-0.34%
2022/07/21	10	29.01	5	28.96	28.80	5	1,468	0.34%
2022/07/20	17	28.55	17	28.41	29.05	0	1,456	0.00%
2022/07/14	1	31.90	3	30.83	30.00	-2	1,367	-0.15%
2022/07/13	26	29.67	24	29.92	30.25	2	1,173	0.17%
2022/07/11	28	29.52	28	29.62	29.50	0	1,095	0.00%
2022/07/08	1	28.80	1	27.80	27.60	0	1,048	0.00%
2022/07/05	0	0.00	4	26.35	26.20	-4	994	-0.40%
2022/07/04	4	27.10	0	0.00	26.30	4	980	0.41%
2022/06/27	0	0.00	1	26.40	27.75	-1	912	-0.11%
2022/06/21	1	27.70	1	26.70	28.50	0	797	0.00%
2022/06/20	11	29.05	12	27.72	27.20	-1	668	-0.15%
2022/06/17	1	28.10	0	0.00	28.10	1	348	0.29%
2022/06/16	0	0.00	0	25.00	25.55	0	206	0.00%
2022/06/06	1	24.20	0	0.00	24.15	1	174	0.57%
2022/04/15	0	0.00	6	25.23	25.65	-6	145	-4.12%
2022/04/14	16	24.39	10	24.78	24.70	6	120	4.98%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2021/11/26	0	0.00	1	25.90	24.60	-1	142	-0.70%
2021/11/25	1	26.00	0	0.00	25.70	1	136	0.73%
2021/08/10	0	0.00	5	25.15	24.65	-5	383	-1.30%
2021/08/09	5	25.60	20	26.01	26.10	-15	373	-4.01%
2021/08/06	20	25.70	0	0.00	25.60	20	372	5.37%
2021/07/13	0	0.00	1	23.50	23.40	-1	226	-0.44%
2021/07/12	0	0.00	18	23.00	23.25	-18	219	-8.21%
2021/07/09	18	23.24	0	0.00	23.15	18	219	8.21%
2021/04/16	1	21.30	0	0.00	21.30	1	166	0.60%
2020/05/29	0	0.00	1	19.60	18.65	-1	159	-0.63%
2020/05/28	1.1	19.45	0	0.00	19.45	1.1	147	0.72%
2020/05/08	15	17.73	29	17.91	17.95	-14	123	-11.29%
2020/05/07	16	18.09	2	18.20	18.20	14	120	11.60%
2020/05/05	14	18.33	14	18.41	18.40	0	121	0.00%
2020/04/07	13	17.31	13	17.31	17.45	0	126	0.00%
2019/09/02	0	0.00	9	27.10	27.15	-9	122	-7.35%
2019/08/30	2	27.50	0	0.00	27.35	2	121	1.64%
2019/08/28	3	27.60	0	0.00	27.55	3	119	2.51%
2019/08/23	0	0.00	1	27.30	27.30	-1	122	-0.82%
2019/08/22	9	27.86	4	27.50	27.55	5	119	4.17%
2019/08/16	0	0.00	1	27.05	27.25	-1	113	-0.88%
2019/07/24	0	0.00	51	30.90	31.50	-51	121	-42.12%
2019/07/12	0	0.00	9	31.67	31.50	-9	131	-6.85%
2019/07/11	9	31.49	0	0.00	31.65	9	130	6.90%
2019/03/11	0	0.00	10	35.70	35.05	-10	336	-2.97%
2019/03/08	0	0.00	1	34.70	35.70	-1	331	-0.30%
2019/03/06	0	0.00	13	35.00	35.10	-13	313	-4.15%
2019/03/05	4	35.15	4	35.53	35.60	0	306	0.00%
2019/03/04	23	34.08	0	0.00	34.80	23	290	7.91%
2019/02/15	0	0.00	2	31.95	32.00	-2	214	-0.93%
2019/02/13	0	0.00	1	32.30	32.25	-1	207	-0.48%
2019/02/11	0	0.00	16	32.08	32.25	-16	200	-7.98%
2019/01/30	1	32.60	0	0.00	32.55	1	193	0.52%
2019/01/24	2	31.55	12	31.31	31.30	-10	130	-7.68%
2019/01/21	0	0.00	21	29.35	29.35	-21	95	-22.02%
2019/01/16	0	0.00	5	29.12	29.50	-5	91	-5.44%
2019/01/14	0	0.00	0.1	28.30	28.30	-0.1	83	-0.09%
2019/01/11	3	27.75	13	27.72	27.70	-10	82	-12.14%
2019/01/10	5	27.90	0	0.00	27.70	5	82	6.08%
2019/01/03	0	0.00	6	26.20	26.10	-6	97	-6.15%
2018/12/27	0	0.00	15	25.78	25.90	-15	111	-13.47%
2018/12/18	0	0.00	12	27.37	27.20	-12	155	-7.71%
2018/12/17	0	0.00	8	27.58	27.60	-8	154	-5.17%
2018/12/07	7	28.86	0	0.00	28.60	7	153	4.56%
2018/12/04	0	0.00	7	28.73	28.80	-7	154	-4.52%
2018/09/10	5	29.50	27	29.70	29.10	-22	232	-9.47%
2018/09/07	0	0.00	0	29.90	29.90	0	232	0.00%
2018/08/28	3	30.10	0	0.00	30.05	3	237	1.27%
2018/08/23	0	0.00	3	29.05	29.05	-3	244	-1.23%
2018/08/15	4	29.74	0	0.00	29.60	4	234	1.70%
2018/08/14	5	29.15	0	0.00	29.60	5	234	2.13%
2018/07/27	5	32.30	0	0.00	31.85	5	270	1.85%
2018/07/26	4	33.65	0	0.00	33.30	4	267	1.50%
2018/07/25	11	32.90	0	0.00	33.00	11	263	4.17%
2018/07/23	2	31.85	0	0.00	31.80	2	262	0.76%
2018/07/19	5	33.61	0	0.00	33.75	5	266	1.88%
2018/07/18	5	34.06	0	0.00	34.00	5	268	1.86%
2018/07/17	14	32.90	0	0.00	33.10	14	259	5.40%
2018/07/16	13	32.58	0	0.00	32.75	13	258	5.04%
2018/07/13	3	31.78	0	0.00	31.80	3	266	1.13%
2018/07/10	4	30.75	0	0.00	30.65	4	391	1.02%
2018/07/03	1	31.35	0	0.00	30.60	1	417	0.24%
2018/07/02	9	32.18	0	0.00	31.85	9	417	2.16%
2018/06/29	12	31.75	8	31.98	31.90	4	415	0.96%
2018/06/28	9	32.43	8	32.49	32.20	1	407	0.25%
2018/06/25	3	31.17	0	0.00	31.05	3	397	0.75%
2018/06/21	2	31.18	0	0.00	31.40	2	396	0.50%
2018/06/11	0	0.00	5	31.50	31.50	-5	390	-1.28%
2018/06/08	0	0.00	26	30.84	30.70	-26	386	-6.73%
2018/06/07	0	0.00	2	31.10	30.90	-2	385	-0.52%
2018/06/05	2	31.25	0	0.00	31.20	2	383	0.52%
2018/06/04	5	31.82	0	0.00	31.55	5	382	1.31%
2018/06/01	4	30.84	0	0.00	30.90	4	376	1.06%
2018/05/31	9	30.38	0	0.00	30.35	9	372	2.41%
2018/05/30	2	29.65	0	0.00	29.55	2	369	0.54%
2018/05/25	4	29.25	0	0.00	29.40	4	369	1.08%
2018/05/24	3	29.33	0	0.00	29.30	3	368	0.81%
2018/05/17	0	0.00	4	29.75	29.75	-4	359	-1.11%
2018/05/16	3	28.78	0	0.00	29.20	3	351	0.85%
2018/05/15	1	29.20	0	0.00	29.20	1	347	0.29%
2018/05/11	4	30.81	5	32.00	30.85	-1	339	-0.29%
2018/05/10	6	33.25	0	0.00	33.80	6	323	1.85%
2018/05/02	5	33.30	0	0.00	33.00	5	299	1.67%
2018/04/11	0	0.00	1	30.40	29.40	-1	100	-0.99%
2018/03/06	0	0.00	5	28.22	28.25	-5	99	-5.02%
2018/03/05	0	0.00	3	28.23	28.30	-3	101	-2.95%
2018/03/02	0	0.00	2	28.00	28.10	-2	101	-1.97%
2018/03/01	0	0.00	1	28.10	28.15	-1	102	-0.97%
2018/02/08	0	0.00	1	27.00	27.00	-1	158	-0.63%
2018/02/06	1	26.40	0	0.00	26.30	1	156	0.64%
2018/01/31	1	26.00	0	0.00	26.00	1	158	0.63%
2018/01/02	1	28.40	0	0.00	28.55	1	155	0.64%