百德 (4563)-統一-內湖券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	4	92.98	93.20	-4	4,429	-0.09%
2024/12/03	4	93.93	0	0.00	93.10	4	4,846	0.08%
2024/11/28	0	0.00	15	91.57	90.40	-15	5,200	-0.29%
2024/11/26	15	96.43	0	0.00	94.10	15	5,453	0.28%
2024/11/25	0	0.00	5	95.10	94.80	-5	5,466	-0.09%
2024/11/22	5	96.34	0	0.00	93.20	5	5,482	0.09%
2024/11/21	0	0.00	7	92.73	92.70	-7	5,515	-0.13%
2024/11/18	1	95.80	0	0.00	92.50	1	5,716	0.02%
2024/11/14	0	0.00	12	107.63	106.00	-12	5,723	-0.21%
2024/11/13	0	0.00	10	105.80	106.50	-10	5,735	-0.17%
2024/11/12	1	104.00	14	104.64	104.50	-13	5,831	-0.22%
2024/11/08	2	107.50	1	106.00	104.50	1	5,952	0.02%
2024/10/25	0	0.00	1	113.00	111.50	-1	6,089	-0.02%
2024/10/24	2	112.75	5	112.00	114.00	-3	6,071	-0.05%
2024/10/23	7	111.07	0	0.00	114.00	7	5,989	0.12%
2024/10/22	1	108.00	1	110.50	112.50	0	5,969	0.00%
2024/10/21	6	107.33	6	108.00	108.00	0	5,935	0.00%
2024/10/18	0	0.00	5	108.50	105.50	-5	5,923	-0.08%
2024/10/16	2	111.00	2	112.25	111.00	0	5,852	0.00%
2024/10/15	27	110.94	11	112.45	108.00	16	5,812	0.28%
2024/10/14	1	109.00	0	0.00	108.50	1	5,761	0.02%
2024/10/11	12	123.25	0	0.00	120.00	12	5,676	0.21%
2024/10/09	8	126.13	7	126.36	127.00	1	5,629	0.02%
2024/10/08	4	131.00	8	131.69	126.50	-4	5,562	-0.07%
2024/10/07	11	135.09	0	0.00	131.00	11	5,471	0.20%
2024/10/04	14	127.18	14	130.89	127.50	0	5,286	0.00%
2024/10/01	16	119.97	25	121.12	125.00	-9	4,990	-0.18%
2024/09/30	0	0.00	6	113.42	114.00	-6	4,762	-0.13%
2024/09/27	7	114.00	15	113.73	111.00	-8	4,714	-0.17%
2024/09/26	0	0.00	5	112.00	111.00	-5	4,633	-0.11%
2024/09/25	38	111.59	42	113.81	113.00	-4	4,622	-0.09%
2024/09/24	21	108.76	25	113.50	113.50	-4	4,534	-0.09%
2024/09/23	23	113.35	10	116.45	113.00	13	4,441	0.29%
2024/09/20	17	117.21	1	117.50	116.00	16	4,363	0.37%
2024/09/19	8	110.75	10	112.90	119.00	-2	4,128	-0.05%
2024/09/18	2	104.75	13	108.19	108.50	-11	3,744	-0.29%
2024/09/16	31	98.22	1	98.80	98.80	30	3,633	0.83%
2024/09/13	1	94.20	1	94.50	94.00	0	3,448	0.00%
2024/09/12	0	0.00	25	89.44	90.00	-25	3,277	-0.76%
2024/09/10	1	91.10	1	85.70	85.70	0	3,099	0.00%
2024/09/09	25	88.60	0	0.00	90.40	25	3,024	0.83%
2024/09/05	2	93.20	6	89.25	91.50	-4	2,817	-0.14%
2024/09/04	11	90.45	21	90.16	89.00	-10	2,520	-0.40%
2024/09/03	18	86.78	5	86.82	88.50	13	2,100	0.62%
2024/08/30	0	0.00	5	79.64	79.00	-5	1,829	-0.27%
2024/08/29	5	87.40	44	82.31	80.80	-39	1,783	-2.19%
2024/08/28	47	81.02	8	80.41	82.00	39	1,601	2.43%
2024/08/27	1	72.50	1	73.60	77.10	0	1,522	0.00%
2024/08/26	0	0.00	1	72.90	71.70	-1	1,469	-0.07%
2024/08/23	1	75.30	0	0.00	75.00	1	1,445	0.07%
2024/08/21	5.1	83.59	10.1	80.64	78.30	-5.1	1,363	-0.37%
2024/08/20	10.1	77.80	0	0.00	77.80	10.1	1,217	0.83%
2024/08/16	5	69.12	5	69.34	70.10	0	1,170	0.00%
2024/08/06	9	59.16	9	59.16	57.60	0	782	0.00%
2024/07/22	1	59.70	0	0.00	60.50	1	620	0.16%
2024/06/13	0	0.00	1	55.00	54.90	-1	474	-0.21%
2024/06/04	1	58.60	0	0.00	57.60	1	466	0.21%
2024/05/16	0	0.00	2	53.50	52.80	-2	485	-0.41%
2024/05/07	2	49.20	0	0.00	48.90	2	432	0.46%
2024/04/15	0	0.00	1	51.00	50.60	-1	485	-0.21%
2024/03/25	1	47.70	0	0.00	47.90	1	453	0.22%
2024/03/14	0	0.00	5	44.60	43.95	-5	422	-1.18%
2024/02/29	1	52.00	0	0.00	52.10	1	356	0.28%
2024/01/19	4	49.55	3	49.35	49.30	1	271	0.37%
2024/01/17	3	51.40	0	0.00	50.30	3	263	1.14%
2023/11/02	1	46.65	1	47.20	46.45	0	377	0.00%
2023/09/22	1	52.60	1	52.90	53.30	0	1,128	0.00%
2023/08/09	0	0.00	3	61.00	59.80	-3	1,133	-0.26%
2023/08/01	2	58.90	0	0.00	60.50	2	1,083	0.18%
2023/07/31	1	58.80	0	0.00	58.80	1	1,055	0.09%
2023/07/24	0	0.00	4	54.25	54.70	-4	992	-0.40%
2023/07/20	0	0.00	1	55.60	55.10	-1	975	-0.10%
2023/07/19	3	56.20	2	56.60	55.80	1	945	0.11%
2023/07/18	3	67.60	0	0.00	62.00	3	891	0.34%
2023/07/13	0	0.00	2	59.80	60.40	-2	739	-0.27%
2023/07/12	3	58.90	6	60.58	59.80	-3	717	-0.42%
2023/07/11	0	0.00	5	63.30	63.00	-5	666	-0.75%
2023/07/07	0	0.00	5	62.60	61.00	-5	596	-0.84%
2023/07/06	0	0.00	1	64.10	62.10	-1	556	-0.18%
2023/07/05	3	61.80	4	60.00	61.00	-1	497	-0.20%
2023/07/04	2	58.10	0	0.00	58.90	2	445	0.45%
2023/07/03	8	58.81	0	0.00	59.50	8	408	1.96%
2023/06/30	4	58.90	0	0.00	58.30	4	372	1.07%
2023/06/29	0	0.00	1	54.55	55.60	-1	301	-0.34%
2023/06/28	3.8	53.80	6	53.80	53.80	-2.2	202	-1.11%
2023/06/27	6.3	48.95	0	0.00	48.95	6.3	177	3.54%
2023/05/15	0	0.00	1	37.90	38.25	-1	81	-1.23%
2023/03/30	0	0.00	4	37.94	38.15	-4	186	-2.14%
2023/03/29	0	0.00	2	39.00	38.00	-2	185	-1.08%
2023/03/24	1	39.70	0	0.00	39.70	1	182	0.55%
2023/03/22	6	40.13	0	0.00	39.90	6	182	3.28%
2023/02/22	0	0.00	1	41.00	41.20	-1	186	-0.54%
2023/02/09	0	0.00	1	43.70	43.65	-1	178	-0.56%
2023/01/09	1	39.65	0	0.00	39.55	1	128	0.78%
2023/01/03	2	40.95	5	39.98	39.90	-3	98	-3.05%
2022/12/30	3	39.45	0	0.00	39.45	3	67	4.47%
2022/08/25	0	0.00	1	33.10	33.20	-1	42	-2.34%
2022/06/09	0	0.00	3	34.67	35.30	-3	131	-2.27%
2022/05/18	1	34.00	0	0.00	34.00	1	110	0.91%
2022/05/16	3	33.48	0	0.00	33.40	3	108	2.78%
2022/04/07	0	0.00	1	30.35	30.00	-1	54	-1.84%
2021/11/04	1	32.60	0	0.00	32.60	1	41	2.39%
2021/10/15	0	0.00	4	31.60	30.30	-4	32	-12.42%
2021/10/14	4	34.25	0	0.00	31.55	4	28	13.81%
2021/04/28	9	33.70	0	0.00	33.65	9	60	14.79%
2021/03/05	5	34.50	0	0.00	35.10	5	111	4.47%
2021/02/26	16	37.00	0	0.00	36.35	16	108	14.74%
2021/02/19	0	0.00	6	32.00	32.00	-6	95	-6.26%
2021/02/17	0	0.00	4	31.23	32.10	-4	94	-4.24%
2021/01/15	0	0.00	1	35.00	35.10	-1	77	-1.29%
2021/01/14	1.1	35.80	1	34.80	35.80	0.1	60	0.11%
2021/01/13	1	32.55	0	0.00	32.55	1	41	2.40%
2021/01/12	10	29.60	0	0.00	29.60	10	27	35.89%
2020/11/17	0	0.00	1	31.90	31.90	-1	14	-7.09%
2020/08/24	1	32.00	0	0.00	31.95	1	53	1.87%
2020/07/06	5	35.20	0	0.00	35.30	5	77	6.46%
2020/06/23	0	0.00	1	36.20	36.00	-1	89	-1.12%
2020/06/09	0	0.00	0.3	39.45	39.45	-0.3	93	-0.32%
2020/06/08	0.3	40.05	0	0.00	40.05	0.3	89	0.34%
2020/05/26	0	0.00	1	35.60	35.55	-1	85	-1.18%
2020/05/21	0	0.00	1	35.00	35.45	-1	86	-1.16%
2020/04/28	1	35.35	0	0.00	34.95	1	87	1.14%
2020/04/27	0	0.00	1	34.65	34.85	-1	90	-1.11%
2020/04/21	0	0.00	2	36.13	35.40	-2	94	-2.12%
2020/04/20	3	36.30	0	0.00	36.90	3	92	3.23%
2019/11/08	0	0.00	1	48.05	48.20	-1	29	-3.37%
2019/11/07	1	48.00	0	0.00	47.70	1	28	3.54%
2019/10/15	0	0.00	2	49.00	49.50	-2	11	-17.02%
2019/04/12	0	0.00	4	57.03	57.00	-4	42	-9.39%
2019/01/18	0	61.70	0.3	61.70	61.70	-0.2	41	-0.55%
2019/01/17	0.3	59.20	0	0.00	59.20	0.3	31	0.87%
2018/09/13	1	55.70	0	0.00	55.70	1	124	0.80%
2018/07/20	0	0.00	2	75.20	75.90	-2	110	-1.82%
2018/07/19	2	75.20	0	0.00	75.00	2	108	1.85%
2018/07/17	0	0.00	1	78.00	77.20	-1	100	-1.00%
2018/07/16	1	77.80	0	0.00	77.60	1	96	1.04%
2018/07/13	0	0.00	2	79.20	79.00	-2	89	-2.23%
2018/07/12	2	77.00	0	0.00	77.00	2	74	2.67%