元翎 (4564)-統一-內湖券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▼0.05
漲幅
-0.21%
成交量
317張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	23.50	0	0.00	23.55	0	729	0.00%
2024/05/10	1	23.20	1	23.10	23.40	0	738	0.00%
2024/05/08	0	0.00	1	23.65	23.55	-1	720	-0.14%
2024/04/24	1	22.05	0	0.00	22.40	1	645	0.15%
2024/04/02	1	23.65	0	0.00	23.50	1	592	0.17%
2024/03/07	1	24.10	0	0.00	23.75	1	586	0.17%
2024/02/15	5	22.75	5	22.40	22.80	0	482	0.00%
2024/01/22	1	23.25	0.5	23.50	23.70	0.5	488	0.10%
2024/01/17	8	23.09	0	0.00	23.05	8	483	1.66%
2024/01/16	0	0.00	8	23.11	23.10	-8	481	-1.66%
2023/12/28	50	23.75	0	0.00	23.90	50	743	6.72%
2023/12/22	50	23.70	0	0.00	23.75	50	784	6.37%
2023/12/21	50	23.85	0	0.00	23.80	50	813	6.15%
2023/12/19	0	0.00	1	23.40	23.50	-1	857	-0.12%
2023/12/18	0	0.00	3	23.75	23.80	-3	858	-0.35%
2023/12/15	10	23.84	0	0.00	24.00	10	873	1.14%
2023/11/15	1	24.00	0	0.00	24.10	1	1,079	0.09%
2023/11/09	3	24.17	0	0.00	24.15	3	1,090	0.27%
2023/10/26	6	24.54	6	24.73	24.55	0	1,203	0.00%
2023/10/25	6	25.03	0	0.00	25.10	6	1,212	0.49%
2023/10/24	0	0.00	6	24.48	24.50	-6	1,222	-0.49%
2023/10/23	4	24.85	2	24.93	24.75	2	1,241	0.16%
2023/10/20	2	24.08	5	24.74	24.50	-3	1,255	-0.24%
2023/10/19	1	25.05	1	25.35	25.15	0	1,268	0.00%
2023/10/18	5	25.27	5	25.54	25.10	0	1,282	0.00%
2023/10/17	4	26.23	0	0.00	26.10	4	1,292	0.31%
2023/10/16	12	26.28	5	26.60	26.45	7	1,311	0.53%
2023/10/13	0	0.00	12	26.26	26.65	-12	1,341	-0.89%
2023/10/12	6	26.34	5	26.25	26.20	1	1,368	0.07%
2023/10/05	2	27.38	0	0.00	27.65	2	1,495	0.13%
2023/10/04	57	28.03	0	0.00	27.45	57	1,504	3.79%
2023/10/03	0	0.00	1	26.70	26.10	-1	1,422	-0.07%
2023/10/02	1	26.20	0	0.00	26.15	1	1,446	0.07%
2023/09/27	1	25.50	0	0.00	25.55	1	1,503	0.07%
2023/09/22	6	25.83	6	25.60	26.00	0	1,626	0.00%
2023/09/20	0	0.00	1	26.10	25.70	-1	1,708	-0.06%
2023/09/19	1	25.45	0	0.00	25.15	1	1,751	0.06%
2023/09/15	3	26.10	0	0.00	25.40	3	1,898	0.16%
2023/09/14	14	26.09	4	26.20	26.05	10	1,921	0.52%
2023/09/13	3	25.40	6	25.68	25.90	-3	1,950	-0.15%
2023/09/12	3	25.35	3	26.20	25.25	0	2,090	0.00%
2023/09/11	5	26.36	5	26.10	25.80	0	2,115	0.00%
2023/09/06	10	25.76	10	25.70	25.70	0	2,254	0.00%
2023/09/01	5	25.95	5	26.30	25.90	0	2,517	0.00%
2023/08/31	69	26.19	10	25.50	26.40	59	2,581	2.29%
2023/08/30	0	0.00	16	25.15	25.10	-16	2,604	-0.61%
2023/08/17	3	24.00	3	24.20	24.00	0	5,784	0.00%
2023/08/16	3	23.70	3	23.80	23.70	0	5,780	0.00%
2023/08/15	7	23.80	1	23.70	23.75	6	5,774	0.10%
2023/08/14	0	0.00	7	23.85	23.60	-7	5,772	-0.12%
2023/08/11	8	24.45	8	24.53	24.40	0	5,759	0.00%
2023/08/10	25	24.75	0	0.00	24.50	25	5,753	0.43%
2023/08/09	0	0.00	30	25.24	25.20	-30	5,742	-0.52%
2023/07/27	0	26.60	5	26.45	26.40	-5	5,686	-0.09%
2023/07/25	5	26.23	5	26.05	26.00	0	5,650	0.00%
2023/07/17	1	27.25	4	26.90	27.00	-3	5,513	-0.05%
2023/07/13	5	27.70	0	0.00	27.65	5	5,463	0.09%
2023/07/12	2	30.50	0	0.00	28.20	2	5,419	0.04%
2023/07/07	5	29.70	5	30.00	30.00	0	5,202	0.00%
2023/07/04	2	30.70	1	30.60	30.85	1	5,133	0.02%
2023/06/27	10	30.07	10	29.25	29.25	0	4,864	0.00%
2023/06/26	30	30.70	5	31.00	30.70	25	4,809	0.52%
2023/06/20	5	29.20	5	28.85	28.85	0	4,660	0.00%
2023/06/19	6	29.45	7	29.49	29.30	-1	4,641	-0.02%
2023/06/16	3	30.30	4	30.41	30.05	-1	4,603	-0.02%
2023/06/15	3	29.60	3	29.75	29.75	0	4,452	0.00%
2023/06/14	0	0.00	2	29.30	30.05	-2	4,403	-0.05%
2023/06/12	7	28.74	6	28.45	28.45	1	4,266	0.02%
2023/06/09	7	29.24	3	29.27	29.40	4	4,216	0.09%
2023/06/08	5	29.30	11	29.12	29.25	-6	4,156	-0.14%
2023/06/07	2	30.43	1	29.80	29.80	1	4,102	0.02%
2023/06/06	10	30.00	8	29.65	29.65	2	3,990	0.05%
2023/06/05	0	0.00	5	31.10	30.50	-5	3,915	-0.13%
2023/06/02	4.1	31.42	4	31.30	30.75	0.1	3,842	0.00%
2023/06/01	14	32.99	4	32.45	32.45	10	3,663	0.27%
2023/05/31	0	0.00	7	32.62	32.75	-7	2,977	-0.24%
2023/05/30	11	29.99	6	29.80	29.80	5	2,750	0.18%
2023/05/29	73	30.79	16	30.88	30.65	57	2,609	2.18%
2023/05/26	16.9	31.46	9	31.18	30.30	7.9	2,298	0.34%
2023/05/25	15	28.90	26	28.88	30.10	-11	1,563	-0.70%
2023/05/24	3	27.48	13	27.40	27.40	-10	1,158	-0.86%
2023/05/22	15	23.27	0	0.00	23.30	15	806	1.86%
2023/05/19	4	23.20	6	23.15	23.20	-2	810	-0.24%
2023/05/18	0	0.00	6	23.10	23.05	-6	811	-0.74%
2023/05/17	0	0.00	7	22.95	23.10	-7	814	-0.86%
2023/05/15	10	22.90	7	22.80	22.95	3	821	0.37%
2023/05/12	7	22.99	0	0.00	22.90	7	821	0.85%
2023/05/11	4	23.53	7	23.44	23.30	-3	814	-0.37%
2023/05/10	2	23.50	0	0.00	23.80	2	808	0.25%
2023/03/30	3	24.22	0	0.00	24.20	3	702	0.43%
2023/03/29	4	24.15	6	23.95	24.15	-2	701	-0.29%
2023/03/28	1	24.05	0	0.00	24.05	1	702	0.14%
2023/03/21	1	24.80	0	0.00	24.80	1	659	0.15%
2023/03/20	7	24.66	7	24.24	24.75	0	652	0.00%
2023/03/17	7	24.42	7	24.50	24.35	0	648	0.00%
2023/03/16	10	24.49	0	0.00	24.50	10	641	1.56%
2023/03/15	0	0.00	8	24.76	24.70	-8	635	-1.26%
2023/03/14	10	25.11	8	25.33	25.00	2	626	0.32%
2023/03/13	17	25.44	1	24.40	25.50	16	619	2.58%
2023/03/10	11	24.65	12	24.70	24.55	-1	599	-0.17%
2023/03/09	0	0.00	7	25.31	25.10	-7	582	-1.20%
2023/03/08	0	0.00	8	25.50	25.65	-8	570	-1.40%
2023/03/02	7	25.80	0	0.00	25.55	7	540	1.29%
2023/03/01	0	0.00	7	25.38	25.25	-7	529	-1.32%
2023/02/23	0	0.00	0.2	26.60	26.80	-0.2	495	-0.03%
2023/02/22	6	26.75	8	26.70	26.80	-2	468	-0.43%
2023/02/21	2	27.35	2	25.95	27.35	0	438	0.00%
2023/02/20	7	24.45	0	0.00	25.50	7	354	1.98%
2023/02/17	0	0.00	7	23.77	23.85	-7	314	-2.23%
2023/02/16	7	23.60	0	0.00	23.65	7	307	2.28%
2023/02/15	0	0.00	7	23.60	23.55	-7	304	-2.30%
2023/01/12	0	0.00	5	24.38	24.25	-5	203	-2.46%
2023/01/11	1	24.40	0	0.00	24.45	1	206	0.48%
2023/01/10	0	0.00	1	24.25	24.30	-1	209	-0.48%
2023/01/09	11	24.18	0	0.00	24.25	11	217	5.05%
2023/01/06	0	0.00	6	23.83	23.80	-6	218	-2.74%
2023/01/05	0	0.00	3	23.95	23.90	-3	226	-1.33%
2023/01/03	7	24.01	0	0.00	24.00	7	229	3.06%
2022/12/29	0	0.00	9	23.68	23.80	-9	222	-4.05%
2022/12/27	2	23.95	0	0.00	23.95	2	227	0.88%
2022/12/26	0	0.00	2	23.85	23.80	-2	227	-0.88%
2022/12/23	2	24.05	0	0.00	23.85	2	231	0.86%
2022/12/22	4	23.90	6	23.67	23.90	-2	233	-0.86%
2022/12/21	11	23.73	0	0.00	23.75	11	238	4.62%
2022/12/20	9	24.62	6	23.79	23.60	3	238	1.26%
2022/12/19	1	24.55	9	24.46	24.55	-8	235	-3.40%
2022/12/16	14	23.83	0	0.00	23.75	14	231	6.04%
2022/12/15	0	0.00	5	24.00	23.95	-5	233	-2.14%
2022/12/14	0	0.00	1	24.40	24.05	-1	237	-0.42%
2022/12/13	1	23.85	15	23.76	23.50	-14	235	-5.96%
2022/12/12	25	23.71	5	23.80	23.75	20	237	8.42%
2022/12/09	0	0.00	10	24.38	24.40	-10	238	-4.20%
2022/12/08	5	24.70	5	24.85	24.90	0	235	0.00%
2022/12/07	0	0.00	5	25.00	24.90	-5	237	-2.11%
2022/12/06	0	0.00	5	25.37	25.10	-5	237	-2.10%
2022/12/02	5	25.80	0	0.00	25.90	5	238	2.10%
2022/11/16	10	24.72	11	24.39	24.65	-1	369	-0.27%
2022/11/15	16	24.08	0	0.00	24.45	16	363	4.40%
2022/11/14	0	0.00	8	23.54	23.95	-8	363	-2.20%
2022/11/11	1	23.80	6	24.15	23.80	-5	362	-1.38%
2022/11/10	16	24.01	5	23.95	24.15	11	363	3.02%
2022/11/09	0	0.00	3	23.82	23.65	-3	365	-0.82%
2022/11/08	0	0.00	10	24.39	23.80	-10	368	-2.72%
2022/11/04	2	23.90	0	0.00	24.10	2	372	0.54%
2022/11/03	13	24.06	6	23.85	24.10	7	375	1.86%
2022/11/02	0	0.00	6	23.87	24.10	-6	381	-1.57%
2022/11/01	0	0.00	3	23.75	23.75	-3	380	-0.79%
2022/10/25	8	23.34	0	0.00	23.40	8	385	2.08%
2022/10/24	0	0.00	8	23.24	23.10	-8	384	-2.08%
2022/10/20	7	22.95	7	22.66	23.20	0	381	0.00%
2022/10/19	8	23.31	0	0.00	22.95	8	380	2.10%
2022/10/18	5	23.21	9	23.01	23.40	-4	376	-1.06%
2022/10/17	12	22.89	4	22.48	22.30	8	373	2.14%
2022/10/14	0	0.00	11	23.83	23.45	-11	364	-3.02%
2022/10/13	6	23.50	6	24.00	23.00	0	363	0.00%
2022/10/11	13	24.63	0	0.00	24.45	13	351	3.70%
2022/10/07	0	0.00	3	25.25	25.25	-3	352	-0.85%
2022/10/06	11	25.55	10	25.50	25.55	1	352	0.28%
2022/10/05	4	25.60	0	0.00	25.60	4	355	1.13%
2022/10/04	2	25.50	15	25.54	25.55	-13	353	-3.67%
2022/10/03	11	25.02	1	25.10	25.60	10	351	2.84%
2022/09/30	0	0.00	5	24.78	25.35	-5	352	-1.42%
2022/09/29	3	24.37	6	24.58	25.20	-3	350	-0.85%
2022/09/28	11	24.56	0	0.00	24.20	11	352	3.12%
2022/09/27	0	0.00	5	25.10	25.50	-5	350	-1.43%
2022/09/26	15	25.09	15	25.50	25.10	0	353	0.00%
2022/09/23	0	0.00	8	26.30	26.05	-8	358	-2.23%
2022/09/22	15	26.61	0	0.00	26.50	15	362	4.14%
2022/09/21	0	0.00	16	26.91	26.90	-16	358	-4.46%
2022/09/20	11	27.08	8	27.53	27.00	3	355	0.84%
2022/09/16	10	28.06	0	0.00	27.95	10	352	2.84%
2022/09/15	2	28.30	1	28.40	28.30	1	350	0.29%
2022/09/14	0	0.00	9	28.19	28.30	-9	350	-2.57%
2022/09/12	8	28.25	1	28.35	28.20	7	351	1.99%
2022/09/08	5	28.09	5	28.58	28.35	0	352	0.00%
2022/09/07	3	28.15	0	0.00	28.10	3	350	0.86%
2022/09/06	0	0.00	11	28.49	28.15	-11	348	-3.16%
2022/09/05	23	28.97	0	0.00	28.75	23	348	6.60%
2022/09/02	0	0.00	13	29.49	29.30	-13	346	-3.76%
2022/09/01	2	29.60	2	29.80	29.30	0	340	0.00%
2022/08/31	0	0.00	7	30.59	30.55	-7	328	-2.13%
2022/08/30	20	30.84	0	0.00	30.80	20	320	6.23%
2022/08/29	2	31.30	23	30.42	31.30	-21	295	-7.12%
2022/08/23	9	28.01	6	27.12	28.15	3	211	1.42%
2022/08/22	0	0.00	3	27.15	27.20	-3	200	-1.49%
2022/08/18	5	27.20	0	0.00	27.15	5	201	2.49%
2022/08/17	15	27.10	0	0.00	27.10	15	206	7.27%
2022/08/16	0	0.00	20	26.95	26.85	-20	206	-9.67%
2022/08/15	10	26.89	0	0.00	27.00	10	203	4.92%
2022/08/11	16	27.91	10	27.25	27.25	6	197	3.04%
2022/08/10	0	0.00	13	27.87	27.80	-13	195	-6.66%
2022/08/09	0	0.00	3	28.45	28.70	-3	194	-1.55%
2022/08/02	12	27.00	0	0.00	27.10	12	193	6.22%
2022/08/01	0	0.00	5	27.32	27.30	-5	195	-2.55%
2022/07/29	0	0.00	7	27.24	27.35	-7	199	-3.51%
2022/07/27	10	27.57	0	0.00	27.90	10	200	4.99%
2022/07/26	0	0.00	7	27.74	27.70	-7	201	-3.48%
2022/07/25	0	0.00	3	27.65	27.70	-3	201	-1.49%
2022/07/21	0	0.00	2	28.65	28.90	-2	220	-0.91%
2022/07/15	2	27.85	0	0.00	28.20	2	247	0.81%
2022/06/30	1	30.10	1	29.85	29.35	0	241	0.00%
2022/06/27	9	31.48	0	0.00	31.50	9	238	3.78%
2022/06/24	0	0.00	9	30.38	30.50	-9	235	-3.82%
2022/06/23	22	30.11	0	0.00	29.50	22	232	9.48%
2022/06/22	10	29.90	10	29.74	29.75	0	229	0.00%
2022/06/21	0	0.00	7	30.04	30.05	-7	230	-3.04%
2022/06/20	11	29.60	0	0.00	28.90	11	231	4.76%
2022/06/17	4	28.93	10	29.45	29.60	-6	231	-2.59%
2022/06/16	5	30.05	4	30.70	29.90	1	228	0.44%
2022/06/15	0	0.00	8	30.53	30.75	-8	228	-3.51%
2022/06/14	14	30.05	0	0.00	30.30	14	233	5.99%
2022/06/13	0	0.00	10	30.64	30.50	-10	234	-4.27%
2022/06/10	5	31.14	0	0.00	31.25	5	237	2.10%
2022/06/09	0	0.00	12	31.28	31.45	-12	242	-4.95%
2022/05/05	10	31.15	0	0.00	30.70	10	280	3.57%
2022/03/25	5	36.15	0	0.00	36.10	5	279	1.79%
2022/02/23	1	38.30	1	38.20	38.05	0	290	0.00%
2021/12/07	0	0.00	10	40.77	40.70	-10	567	-1.76%
2021/12/01	0	0.00	40	39.95	40.50	-40	606	-6.60%
2021/11/04	10	44.75	0	0.00	44.60	10	1,033	0.97%
2021/10/01	0	0.00	15	41.23	41.00	-15	2,552	-0.59%
2021/08/24	3	46.80	0	0.00	46.00	3	3,872	0.08%
2021/08/17	0	0.00	5	39.50	39.05	-5	3,986	-0.13%
2021/08/05	2	47.25	0	0.00	46.35	2	4,081	0.05%
2021/07/27	0	0.00	10	53.90	51.40	-10	4,506	-0.22%
2021/07/23	5	52.00	41	53.72	52.50	-36	5,319	-0.68%
2021/07/22	2	53.50	2	54.20	53.50	0	5,469	0.00%
2021/07/20	10	52.50	1	53.70	54.40	9	5,909	0.15%
2021/07/19	1	54.00	20	51.75	54.70	-19	5,913	-0.32%
2021/07/16	5	49.95	0	0.00	50.20	5	5,698	0.09%
2021/07/14	2	50.70	12	49.37	50.00	-10	5,686	-0.18%
2021/07/12	3	50.60	0	0.00	50.20	3	5,566	0.05%
2021/07/09	15	50.90	0	0.00	50.50	15	5,516	0.27%
2021/07/08	1	50.50	1	52.40	52.40	0	5,424	0.00%
2021/07/07	12	49.47	7	49.11	49.25	5	5,279	0.09%
2021/07/02	26	48.13	11	47.68	47.65	15	5,137	0.29%
2021/07/01	3	47.83	5	47.78	47.50	-2	5,106	-0.04%
2021/06/30	0	0.00	1	46.20	48.90	-1	5,019	-0.02%
2021/06/29	0	0.00	2	45.05	45.00	-2	5,027	-0.04%
2021/06/25	0	0.00	2	47.70	47.00	-2	4,935	-0.04%
2021/06/24	13	47.93	3	48.33	48.10	10	4,848	0.21%
2021/06/23	2	45.18	2	45.60	45.65	0	4,653	0.00%
2021/06/17	0	0.00	1	45.60	45.70	-1	4,836	-0.02%
2021/06/11	1	45.50	1	44.70	46.10	0	4,998	0.00%
2021/06/07	2	42.85	2	43.80	43.30	0	4,825	0.00%
2021/06/04	0	0.00	1	42.00	42.55	-1	4,777	-0.02%
2021/06/03	0	0.00	3	42.35	42.60	-3	4,772	-0.06%
2021/06/01	1	42.65	0	0.00	42.40	1	4,716	0.02%
2021/05/31	0	0.00	20	42.30	41.95	-20	4,731	-0.42%
2021/05/28	23	41.68	0	0.00	42.55	23	4,708	0.49%
2021/05/20	0	0.00	5	35.95	35.70	-5	5,040	-0.10%
2021/05/17	0	0.00	41	33.30	33.30	-41	5,030	-0.82%
2021/05/14	0	0.00	11	36.80	37.00	-11	4,967	-0.22%
2021/05/13	1	36.65	14	35.75	36.55	-13	4,914	-0.26%
2021/05/12	6	39.03	5	38.34	38.15	1	4,831	0.02%
2021/05/11	5	42.33	0	0.00	42.25	5	4,730	0.11%
2021/05/10	13	44.53	0	0.00	44.15	13	4,668	0.28%
2021/05/07	0	0.00	1	44.05	44.80	-1	4,621	-0.02%
2021/05/06	1	42.15	0	0.00	41.65	1	4,567	0.02%
2021/05/05	36	45.78	0	0.00	44.80	36	4,513	0.80%
2021/05/04	12	45.83	11	45.71	45.30	1	4,403	0.02%
2021/05/03	17	51.55	3	51.90	50.30	14	4,201	0.33%
2021/04/29	34	48.56	35	49.80	50.10	-1	3,752	-0.03%
2021/04/28	53	45.10	82	43.82	45.60	-29	3,317	-0.87%
2021/04/27	17	43.30	1.1	43.74	42.90	15.9	3,128	0.51%
2021/04/26	21.1	43.10	3	43.45	43.45	18.1	2,913	0.62%
2021/04/13	1	38.30	0	0.00	37.50	1	2,594	0.04%
2021/03/24	30	40.24	1	39.90	39.05	29	2,268	1.28%
2021/03/23	1	40.55	1	39.90	38.90	0	2,214	0.00%
2021/03/22	5	40.58	7	40.13	40.00	-2	2,135	-0.09%
2021/03/19	132	40.44	132	40.13	40.00	0	2,011	0.00%	大買/大賣/
2021/03/17	50	39.27	51	39.15	38.05	-1	1,784	-0.06%
2021/02/24	0	0.00	2	38.80	38.70	-2	1,378	-0.15%
2021/02/23	1	39.00	8	40.61	40.65	-7	1,284	-0.54%
2021/02/22	8	39.44	9	39.54	40.15	-1	1,121	-0.09%
2021/02/03	0	0.00	1	31.75	31.50	-1	799	-0.13%
2021/01/27	0	0.00	2	33.05	33.50	-2	739	-0.27%
2021/01/25	0	0.00	12	30.80	30.70	-12	678	-1.77%
2021/01/13	5	35.25	11.7	34.56	32.50	-6.7	616	-1.09%
2021/01/12	2	33.40	0	0.00	33.40	2	415	0.48%
2020/12/22	2	29.50	0	0.00	29.20	2	363	0.55%
2020/12/21	0	0.00	1	29.70	29.70	-1	381	-0.26%
2020/12/11	10	29.30	0	0.00	29.75	10	452	2.21%
2020/11/23	1	30.40	1	30.25	30.20	0	600	0.00%
2020/11/05	2	27.75	0	0.00	27.80	2	833	0.24%
2020/09/21	0	0.00	8	33.05	32.60	-8	1,657	-0.48%
2020/09/18	8	32.54	0	0.00	32.55	8	1,646	0.49%
2020/08/28	1	32.65	0	0.00	32.95	1	1,728	0.06%
2020/08/07	0	0.00	1	33.95	34.00	-1	1,525	-0.07%
2020/07/28	0	0.00	15	37.50	37.25	-15	1,427	-1.05%
2020/07/22	0	0.00	20	38.85	38.90	-20	1,304	-1.53%
2020/07/15	15	38.59	20	38.22	38.05	-5	1,219	-0.41%
2020/07/13	8	37.88	0	0.00	38.00	8	1,177	0.68%
2020/07/06	3	40.20	0	0.00	40.60	3	1,078	0.28%
2020/07/03	5	41.01	0	0.00	40.00	5	1,030	0.49%
2020/06/05	1	35.45	1	37.05	36.35	0	935	0.00%
2020/05/27	0	0.00	1	33.50	32.50	-1	834	-0.12%
2020/05/26	1	33.80	0	0.00	33.35	1	827	0.12%
2020/04/30	0	0.00	1	32.10	32.55	-1	1,001	-0.10%
2020/04/13	1	29.35	0	0.00	29.30	1	1,116	0.09%
2020/04/10	0	0.00	5	29.60	29.60	-5	1,115	-0.45%
2020/04/08	0	0.00	1	30.10	30.50	-1	1,103	-0.09%
2020/04/01	0	0.00	249	27.19	27.40	-249	1,071	-23.25%	大賣/鉅額交易
2020/03/31	1	27.00	0	0.00	27.00	1	1,071	0.09%
2020/03/23	1	24.25	1	24.10	24.10	0	1,069	0.00%
2020/03/19	0	0.00	5	23.95	23.95	-5	1,070	-0.47%
2020/03/13	1	27.45	3	27.75	28.20	-2	1,053	-0.19%
2020/02/04	0	0.00	1	34.25	34.25	-1	765	-0.13%
2020/02/03	0	0.00	2	34.10	34.50	-2	756	-0.26%
2020/01/16	4	40.74	297	40.30	40.55	-293	716	-40.87%	大賣/鉅額交易
2020/01/15	0	0.00	301	39.50	39.40	-301	685	-43.92%	大賣/鉅額交易
2020/01/13	0	0.00	240	39.59	39.50	-240	681	-35.21%	大賣/鉅額交易
2020/01/10	0	0.00	188	39.16	39.35	-188	686	-27.37%	大賣/鉅額交易
2020/01/08	0	0.00	155	40.02	40.10	-155	675	-22.95%	大賣/鉅額交易
2020/01/07	0	0.00	128	40.63	40.65	-128	672	-19.02%	大賣/鉅額交易
2019/12/26	0	0.00	200	42.03	41.95	-200	698	-28.64%	大賣/鉅額交易
2019/12/25	0	0.00	225	41.70	41.70	-225	695	-32.34%	大賣/鉅額交易
2019/12/24	0	0.00	270	42.28	42.10	-270	713	-37.86%	大賣/鉅額交易
2019/12/23	0	0.00	150	42.85	42.70	-150	707	-21.19%	大賣/鉅額交易
2019/12/20	0	0.00	290	43.72	43.35	-290	710	-40.82%	大賣/鉅額交易
2019/12/18	1	43.70	0	0.00	43.65	1	724	0.14%
2019/12/04	0	0.00	1	46.05	46.10	-1	768	-0.13%
2019/11/28	1	47.70	0	0.00	47.70	1	791	0.13%
2019/11/06	0	0.00	5	49.09	49.05	-5	1,034	-0.48%
2019/10/30	10	49.90	0	0.00	49.90	10	1,084	0.92%
2019/10/23	0	0.00	1	51.50	51.50	-1	1,251	-0.08%
2019/10/22	0	0.00	2	52.50	51.80	-2	1,259	-0.16%
2019/10/21	2	53.30	2	52.85	52.80	0	1,262	0.00%
2019/10/09	0	0.00	1	52.10	51.10	-1	1,367	-0.07%
2019/10/08	0	0.00	3	51.40	51.30	-3	1,393	-0.22%
2019/10/04	0	0.00	5	53.20	53.00	-5	1,391	-0.36%
2019/09/27	0	0.00	8	52.51	53.20	-8	1,495	-0.54%
2019/09/20	0	0.00	10	55.90	54.70	-10	1,600	-0.62%
2019/09/17	0	0.00	8	57.56	56.70	-8	1,563	-0.51%
2019/09/10	0	0.00	16	59.10	59.30	-16	1,548	-1.03%
2019/09/09	1	60.50	13	60.08	59.40	-12	1,562	-0.77%
2019/09/06	0	0.00	1	60.00	60.00	-1	1,576	-0.06%
2019/09/05	7	59.86	0	0.00	59.40	7	1,591	0.44%
2019/08/29	1	59.10	0	0.00	59.20	1	1,682	0.06%
2019/08/22	1	60.90	0	0.00	60.50	1	1,657	0.06%
2019/08/21	241	61.56	240	61.81	61.20	1	1,634	0.06%	大買/大賣/
2019/08/20	203	58.02	0	0.00	59.20	203	1,548	13.11%	大買/鉅額交易
2019/08/13	0	0.00	6	59.07	58.60	-6	1,650	-0.36%
2019/08/12	0	0.00	30	56.70	58.20	-30	1,651	-1.82%
2019/08/05	18	58.84	0	0.00	58.00	18	1,700	1.06%
2019/08/02	167	57.89	0	0.00	58.20	167	1,697	9.84%	大買/鉅額交易
2019/08/01	5	59.50	0	0.00	59.70	5	1,701	0.29%
2019/07/29	6	60.80	0	0.00	60.30	6	1,660	0.36%
2019/07/26	2	61.70	0	0.00	61.70	2	1,625	0.12%
2019/07/25	15	60.00	0	0.00	60.90	15	1,589	0.94%
2019/07/24	485	57.89	0	0.00	57.90	485	1,531	31.66%	大買/鉅額交易
2019/07/23	0	0.00	1	57.50	57.50	-1	1,526	-0.07%
2019/07/22	224	56.47	0	0.00	57.00	224	1,517	14.76%	大買/鉅額交易
2019/07/19	231	56.39	1	56.40	56.50	230	1,510	15.22%	大買/鉅額交易
2019/07/18	52	57.92	50	57.74	58.00	2	1,486	0.13%
2019/07/17	391	58.38	0	0.00	58.70	391	1,462	26.74%	大買/鉅額交易
2019/07/16	185	57.66	0	0.00	58.10	185	1,476	12.53%	大買/鉅額交易
2019/07/12	226	56.29	1	55.90	56.50	225	1,529	14.71%	大買/鉅額交易
2019/07/09	0	0.00	3	56.10	56.00	-3	1,582	-0.19%
2019/07/08	3	58.90	0	0.00	58.80	3	1,551	0.19%
2019/07/04	1	57.70	0	0.00	58.10	1	1,554	0.06%
2019/07/03	7	57.20	1	57.70	57.80	6	1,595	0.38%
2019/07/02	0	0.00	4	56.20	58.60	-4	1,580	-0.25%
2019/06/12	0	0.00	1	53.10	52.90	-1	2,305	-0.04%
2019/06/05	0	0.00	9	52.30	51.70	-9	2,527	-0.36%
2019/06/03	1	51.60	0	0.00	51.60	1	2,616	0.04%
2019/05/24	0	0.00	6	54.10	53.40	-6	2,872	-0.21%
2019/05/23	7	55.63	0	0.00	55.40	7	2,905	0.24%
2019/05/13	0	0.00	5	65.96	66.30	-5	2,989	-0.17%
2019/05/09	0	0.00	4	64.50	63.50	-4	2,944	-0.14%
2019/05/08	4	65.00	0	0.00	65.10	4	2,932	0.14%
2019/05/07	4	65.30	0	0.00	64.60	4	2,916	0.14%
2019/05/02	0	0.00	1	64.00	64.10	-1	2,916	-0.03%
2019/04/30	0	0.00	2	63.45	63.50	-2	2,932	-0.07%
2019/04/29	0	0.00	1	62.90	62.90	-1	2,926	-0.03%
2019/04/23	1	63.10	27	63.15	63.20	-26	2,935	-0.89%
2019/04/22	5	62.28	3	63.53	65.10	2	2,931	0.07%
2019/04/19	0	0.00	44	62.00	60.90	-44	2,892	-1.52%
2019/04/18	0	0.00	1	64.60	63.10	-1	2,832	-0.04%
2019/04/17	2	66.00	8	65.31	66.00	-6	2,805	-0.21%
2019/04/16	13	65.20	66	65.12	65.30	-53	2,783	-1.90%
2019/04/15	3	68.10	0	0.00	68.10	3	2,722	0.11%
2019/04/09	2	70.50	1	70.90	70.70	1	2,629	0.04%
2019/04/08	0	0.00	3	69.50	69.30	-3	2,567	-0.12%
2019/04/03	3	70.23	9	70.48	70.40	-6	2,544	-0.24%
2019/04/02	6	70.72	7	69.94	71.10	-1	2,523	-0.04%
2019/04/01	5	68.80	6	71.33	69.30	-1	2,486	-0.04%
2019/03/29	28	68.74	10	68.94	70.30	18	2,453	0.73%
2019/03/28	14	68.59	1	72.70	68.70	13	2,428	0.54%
2019/03/27	2	72.00	5	73.04	71.80	-3	2,361	-0.13%
2019/03/26	52	74.38	0	0.00	72.00	52	2,339	2.22%
2019/03/25	0	0.00	10	71.50	74.50	-10	2,288	-0.44%
2019/03/22	48	74.06	12	73.46	74.90	36	2,244	1.60%
2019/03/21	22	68.73	3	72.10	74.50	19	2,162	0.88%
2019/03/20	5	67.70	0	0.00	67.80	5	2,012	0.25%
2019/03/19	0	0.00	4	66.50	67.10	-4	1,976	-0.20%
2019/03/18	38	68.86	12.3	66.80	66.50	25.8	1,918	1.34%
2019/03/15	7.3	64.90	25	62.54	64.90	-17.7	1,767	-1.00%
2019/03/14	0	0.00	46	58.95	59.00	-46	1,598	-2.88%
2019/03/13	21	52.22	0	0.00	57.20	21	1,466	1.43%
2019/03/12	5	51.80	0	0.00	52.10	5	1,333	0.37%
2019/03/11	23	52.73	4	53.30	52.50	19	1,306	1.45%