美琪瑪 (4721)-統一-內湖券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	21	77.96	0	0.00	75.00	21	364	5.75%
2024/12/12	1	76.00	0	0.00	78.10	1	333	0.30%
2024/12/06	20	77.36	22	77.08	73.50	-2	277	-0.72%
2024/12/05	2	74.90	0	0.00	74.20	2	252	0.79%
2024/11/26	2	72.90	2	72.50	72.50	0	245	0.00%
2024/11/14	1	74.70	1	73.20	70.00	0	232	0.00%
2024/11/11	2	73.45	2	73.20	73.70	0	210	0.00%
2024/08/08	2	67.00	2	67.50	67.40	0	498	0.00%
2024/07/05	5	84.30	5	85.20	86.00	0	481	0.00%
2024/07/04	0	0.00	10	86.58	85.20	-10	468	-2.13%
2024/07/03	10	84.52	0	0.00	85.00	10	419	2.39%
2024/05/22	0	0.00	1	77.30	77.30	-1	266	-0.37%
2024/05/02	0	0.00	1.2	76.38	73.00	-1.2	229	-0.50%
2024/04/30	1.1	76.50	0	0.00	76.50	1.1	208	0.52%
2024/04/15	0	73.30	0	0.00	72.50	0	181	0.00%
2024/03/06	0	0.00	1	78.00	78.10	-1	321	-0.31%
2024/03/05	1	78.00	0	0.00	78.00	1	368	0.27%
2024/01/16	0	0.00	1	83.80	83.00	-1	377	-0.26%
2023/12/21	1	87.40	0	0.00	87.80	1	382	0.26%
2023/12/19	3	87.93	0	0.00	87.40	3	382	0.78%
2023/12/15	0	0.00	37	91.35	89.90	-37	381	-9.70%
2023/12/05	7	90.63	0	0.00	90.10	7	404	1.73%
2023/12/04	4	89.93	0	0.00	89.50	4	390	1.02%
2023/12/01	21	91.87	7	94.70	91.20	14	375	3.73%
2023/11/30	7	90.96	1	91.10	91.10	6	277	2.17%
2023/11/28	2	83.20	0	0.00	83.30	2	229	0.87%
2023/11/27	12	83.61	0	0.00	82.20	12	228	5.25%
2023/11/24	0	0.00	4	83.40	83.70	-4	231	-1.73%
2023/11/21	1	83.40	1	82.80	82.80	0	223	0.00%
2023/11/20	8	82.88	0	0.00	83.20	8	224	3.57%
2023/11/16	1	82.90	0	0.00	82.20	1	222	0.45%
2023/11/14	0	0.00	7	79.44	79.20	-7	207	-3.37%
2023/11/10	0	0.00	1	78.00	80.20	-1	215	-0.47%
2023/11/07	0	0.00	1	79.50	79.50	-1	227	-0.44%
2023/11/01	1	76.70	0	0.00	76.40	1	254	0.39%
2023/10/31	1	77.80	0	0.00	76.30	1	256	0.39%
2023/10/23	0	78.70	0	0.00	77.60	0	291	0.00%
2023/10/19	1	79.70	0	0.00	79.90	1	297	0.34%
2023/10/13	0	0.00	1	81.90	81.80	-1	305	-0.33%
2023/10/11	1	80.10	0	0.00	79.10	1	318	0.31%
2023/10/02	0.1	81.10	0	0.00	81.60	0.1	343	0.01%
2023/09/26	2	81.65	0	0.00	81.10	2	364	0.55%
2023/09/25	0	0.00	1	83.10	83.00	-1	366	-0.27%
2023/09/21	1	82.20	0	0.00	81.40	1	369	0.27%
2023/09/20	1	83.20	0	0.00	83.00	1	371	0.27%
2023/09/19	1	84.50	0	0.00	84.00	1	374	0.27%
2023/09/15	1	85.70	0	0.00	86.90	1	375	0.27%
2023/09/14	2	88.10	2	88.35	87.70	0	369	0.00%
2023/09/13	1	83.10	2	83.50	84.10	-1	333	-0.30%
2023/09/12	0	0.00	1	80.10	79.50	-1	323	-0.31%
2023/09/11	1	78.70	0	0.00	78.80	1	330	0.30%
2023/09/08	1	79.50	0	0.00	79.90	1	335	0.30%
2023/09/07	0.3	80.50	0	0.00	80.30	0.3	342	0.09%
2023/09/06	2	80.75	0	0.00	80.70	2	355	0.56%
2023/09/05	0	0.00	1	80.80	81.80	-1	361	-0.28%
2023/09/04	1	79.20	0	0.00	79.50	1	386	0.26%
2023/08/30	0	0.00	1	79.30	80.40	-1	401	-0.25%
2023/08/23	0.2	79.00	0	0.00	77.90	0.2	430	0.05%
2023/08/17	3	79.00	3	78.43	79.60	0	442	0.00%
2023/08/16	1	76.80	0	0.00	78.10	1	442	0.23%
2023/08/15	2	78.85	3	78.30	79.30	-1	445	-0.22%
2023/08/11	2	80.05	1	80.70	80.20	1	443	0.23%
2023/08/10	0	0.00	1	80.40	79.70	-1	445	-0.22%
2023/08/01	1	93.10	0.1	92.00	91.30	0.9	459	0.20%
2023/07/27	0	89.80	0	0.00	89.50	0	439	0.01%
2023/07/24	1	89.10	1	89.00	89.10	0	440	0.00%
2023/07/21	0	91.30	0	0.00	90.70	0	440	0.01%
2023/07/20	0	92.10	0	0.00	92.30	0	444	0.01%
2023/07/19	1	91.90	0	0.00	91.40	1	445	0.22%
2023/07/17	0.3	92.10	0	0.00	91.50	0.3	448	0.07%
2023/07/14	1	95.50	0	0.00	96.00	1	442	0.23%
2023/07/06	3	99.30	0	0.00	99.30	3	484	0.62%
2023/06/26	0.2	97.10	0	0.00	96.20	0.2	477	0.04%
2023/05/23	2	97.10	0	0.00	96.30	2	564	0.35%
2023/05/22	0	0.00	2	95.70	96.00	-2	575	-0.35%
2023/05/19	10	95.95	4	95.10	95.00	6	586	1.02%
2023/05/18	0	0.00	9	95.04	95.00	-9	590	-1.52%
2023/05/17	3	94.70	1	93.90	95.00	2	611	0.33%
2023/05/16	7	94.06	4	93.75	94.10	3	613	0.49%
2023/05/15	7	93.14	3	92.60	92.50	4	619	0.65%
2023/05/12	0	0.00	10	94.37	94.70	-10	653	-1.53%
2023/04/27	1	100.00	1	100.00	100.00	0	778	0.00%
2023/04/25	0	103.50	1	100.50	99.90	-1	772	-0.13%
2023/04/20	0	0.00	2	106.00	105.50	-2	763	-0.26%
2023/04/19	0	0.00	3	108.00	107.50	-3	762	-0.39%
2023/04/18	3	111.17	30	112.17	109.00	-27	760	-3.55%
2023/04/17	31	110.74	0	0.00	110.50	31	743	4.17%
2023/03/23	2	111.00	2	109.50	110.00	0	793	0.00%
2023/03/10	0	0.00	1	108.00	107.00	-1	779	-0.13%
2023/02/22	0	0.00	1	109.50	110.00	-1	939	-0.11%
2023/02/21	0.1	114.50	0	0.00	112.50	0.1	945	0.01%
2023/02/20	0.1	113.50	0	0.00	113.00	0.1	944	0.01%
2023/02/15	0	0.00	1	112.50	110.00	-1	980	-0.10%
2023/02/08	0	0.00	1	112.00	111.50	-1	978	-0.10%
2023/02/07	1	110.00	2	109.50	110.00	-1	939	-0.11%
2023/02/06	1	105.50	0	0.00	104.50	1	933	0.11%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/02/01	3	105.83	1	105.50	105.50	2	943	0.21%
2023/01/31	0	0.00	2	105.25	105.50	-2	951	-0.21%
2023/01/30	2	102.75	0	0.00	103.00	2	953	0.21%
2023/01/17	0	0.00	1	99.30	99.10	-1	942	-0.11%
2023/01/13	0	0.00	1	100.00	99.10	-1	962	-0.10%
2022/12/21	0	0.00	1	105.50	105.00	-1	1,194	-0.08%
2022/12/19	1	101.00	0	0.00	100.00	1	1,172	0.09%
2022/12/14	0	0.00	0	104.00	103.50	0	1,232	0.00%
2022/12/12	1	104.50	0	0.00	104.00	1	1,244	0.08%
2022/12/01	0	0.00	2	113.00	114.00	-2	1,261	-0.16%
2022/11/30	2	111.75	0	0.00	113.00	2	1,268	0.16%
2022/11/29	0	0.00	2	115.50	113.00	-2	1,271	-0.16%
2022/11/28	0	0.00	1	107.50	107.50	-1	1,192	-0.08%
2022/11/16	1	105.50	0	0.00	105.00	1	1,527	0.07%
2022/11/04	11	101.95	13	102.15	102.00	-2	1,782	-0.11%
2022/11/02	1	99.00	1	99.80	98.90	0	1,780	0.00%
2022/10/27	1	90.00	1	92.00	94.70	0	1,767	0.00%
2022/10/26	3	92.23	2	90.95	90.00	1	1,764	0.06%
2022/10/25	1	95.40	1	93.50	93.50	0	1,763	0.00%
2022/10/24	1	96.50	1	95.70	95.20	0	1,771	0.00%
2022/10/21	1	94.80	1	95.10	93.00	0	1,768	0.00%
2022/10/20	0	94.90	0	0.00	94.50	0	1,776	0.00%
2022/10/19	1	99.70	0	0.00	97.00	1	1,782	0.06%
2022/10/14	1	98.10	0	0.00	97.60	1	1,822	0.05%
2022/09/28	1	118.00	0	0.00	112.00	1	1,873	0.05%
2022/09/27	1	118.50	1	118.50	122.50	0	1,858	0.00%
2022/09/26	1	120.50	0	0.00	120.00	1	1,855	0.05%
2022/09/22	0	0.00	1	127.00	130.00	-1	1,889	-0.05%
2022/09/21	0	0.00	1	127.00	126.50	-1	1,882	-0.05%
2022/09/20	1	122.00	0	0.00	123.50	1	1,880	0.05%
2022/09/12	0	0.00	1	131.50	129.00	-1	2,026	-0.05%
2022/09/08	1	130.00	0	0.00	131.50	1	2,051	0.05%
2022/09/06	1	130.00	0	0.00	128.00	1	2,123	0.05%
2022/09/05	2	136.25	0	0.00	133.50	2	2,239	0.09%
2022/09/02	1	135.00	1	135.00	137.00	0	2,291	0.00%
2022/09/01	1	135.00	1	135.50	134.50	0	2,403	0.00%
2022/08/31	3	137.67	2	137.75	137.00	1	2,665	0.04%
2022/08/29	0	0.00	2	129.00	131.50	-2	2,838	-0.07%
2022/08/26	4	137.50	2	136.00	134.50	2	2,826	0.07%
2022/08/23	4	135.38	4	135.13	133.00	0	2,750	0.00%
2022/08/22	15	141.50	16	140.13	133.50	-1	2,649	-0.04%
2022/08/19	0	0.00	1	129.50	131.50	-1	2,485	-0.04%
2022/08/18	0	0.00	2	128.50	129.00	-2	2,456	-0.08%
2022/08/17	1	126.50	0	0.00	128.50	1	2,443	0.04%
2022/08/16	1	128.00	0	0.00	127.50	1	2,446	0.04%
2022/08/15	0	0.00	1	129.50	130.00	-1	2,452	-0.04%
2022/08/12	0	0.00	2.1	125.13	126.00	-2.1	2,416	-0.09%
2022/08/11	1	123.50	1	125.50	123.50	0	2,423	0.00%
2022/08/10	0	0.00	2	122.50	123.00	-2	2,430	-0.08%
2022/08/09	1	120.00	1	120.00	120.00	0	2,454	0.00%
2022/08/08	1	118.50	1	120.00	122.00	0	2,495	0.00%
2022/08/05	0	0.00	1	118.50	120.00	-1	2,501	-0.04%
2022/08/04	2	115.50	0	0.00	116.50	2	2,530	0.08%
2022/08/03	5	118.80	1	118.50	118.00	4	2,533	0.16%
2022/08/02	1	119.50	0	0.00	120.50	1	2,538	0.04%
2022/07/07	0	0.00	325	111.78	113.00	-325	2,501	-12.99%	大賣/鉅額交易
2022/07/06	0	0.00	2	116.00	111.00	-2	2,492	-0.08%
2022/07/05	0	0.00	155	114.13	117.00	-155	2,522	-6.14%	大賣/鉅額交易
2022/07/04	1	119.50	1	116.00	116.00	0	2,521	0.00%
2022/06/30	0	0.00	175	125.23	124.50	-175	2,507	-6.98%	大賣/鉅額交易
2022/06/29	0	0.00	160	127.44	129.50	-160	2,531	-6.32%	大賣/鉅額交易
2022/06/28	10	130.00	0	0.00	129.50	10	2,545	0.39%
2022/06/24	1	129.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	1	128.00	1	128.50	128.50	0	2,824	0.00%
2022/06/20	1	135.00	1	134.50	128.00	0	3,168	0.00%
2022/06/17	0	0.00	3	137.33	141.00	-3	3,198	-0.09%
2022/06/15	0	0.00	1	144.50	144.00	-1	3,459	-0.03%
2022/06/14	33	145.55	60	148.00	148.00	-27	3,446	-0.78%
2022/06/13	1	153.50	19	152.89	151.00	-18	3,319	-0.54%
2022/06/10	4	153.13	4	154.13	155.50	0	3,257	0.00%
2022/06/09	854	150.49	2	150.50	154.00	852	3,154	27.01%	大買/鉅額交易
2022/06/08	2	148.25	1	150.50	147.00	1	2,917	0.03%
2022/05/30	1	138.00	1	138.00	138.00	0	2,809	0.00%
2022/05/18	0.1	137.00	0	0.00	136.00	0.1	2,864	0.01%
2022/05/17	1	137.50	3	136.83	137.00	-2	2,893	-0.07%
2022/04/29	1	128.50	0	0.00	129.00	1	3,050	0.03%
2022/04/26	0	0.00	1	133.50	133.50	-1	3,207	-0.03%
2022/04/25	1	133.50	0	0.00	133.00	1	3,212	0.03%
2022/04/22	1	145.50	1	140.00	140.00	0	3,217	0.00%
2022/04/21	0	0.00	2	144.50	143.00	-2	3,240	-0.06%
2022/04/20	2	143.75	0	0.00	143.50	2	3,272	0.06%
2022/04/12	1	143.00	1	144.00	145.00	0	3,376	0.00%
2022/04/07	4	148.00	7	143.14	142.00	-3	3,416	-0.09%
2022/04/06	3	150.00	0	0.00	150.50	3	3,399	0.09%
2022/03/29	3	158.17	28	160.30	154.00	-25	3,660	-0.68%
2022/03/28	26	153.15	1	152.00	154.00	25	3,592	0.70%
2022/03/24	3	156.33	3	156.33	155.00	0	3,706	0.00%
2022/03/23	3	154.17	3	151.00	151.00	0	3,451	0.00%
2022/03/22	2	150.25	2	152.50	152.50	0	3,416	0.00%
2022/03/21	1	154.00	1	149.50	150.50	0	3,354	0.00%
2022/03/17	2	143.00	2	139.75	142.50	0	3,073	0.00%
2022/03/16	1	137.00	1	139.00	137.00	0	3,082	0.00%
2022/03/14	2	142.00	0	0.00	142.00	2	3,244	0.06%
2022/03/08	8	132.31	0	0.00	131.00	8	3,398	0.24%
2022/02/24	7	136.07	0	0.00	136.50	7	4,113	0.17%
2022/02/21	0	0.00	1	142.50	142.50	-1	5,395	-0.02%
2022/02/09	1	144.50	0	0.00	145.00	1	7,159	0.01%
2022/02/08	0	0.00	10	139.00	141.00	-10	7,433	-0.13%
2022/02/07	10	134.25	0	0.00	134.50	10	7,847	0.13%
2022/01/25	1	137.00	3	136.50	132.50	-2	9,069	-0.02%
2022/01/19	0	0.00	4	144.50	140.50	-4	11,187	-0.04%
2022/01/14	0	0.00	3	136.50	139.00	-3	12,949	-0.02%
2022/01/13	4	140.00	0	0.00	138.50	4	13,132	0.03%
2022/01/12	0	0.00	29	141.17	143.50	-29	13,470	-0.22%
2022/01/07	4	149.75	2	153.50	147.50	2	14,460	0.01%
2022/01/06	0	0.00	15	148.00	152.50	-15	14,590	-0.10%
2022/01/05	0	0.00	1	154.00	153.50	-1	14,844	-0.01%
2022/01/04	2	157.50	15	161.00	157.50	-13	15,286	-0.09%
2022/01/03	5	156.00	0	0.00	155.50	5	15,479	0.03%
2021/12/30	10	157.50	0	0.00	157.50	10	15,578	0.06%
2021/12/29	0	0.00	1	156.00	158.00	-1	15,724	-0.01%
2021/12/28	1	154.50	0	0.00	154.50	1	15,849	0.01%
2021/12/24	5	162.00	0	0.00	157.50	5	16,017	0.03%
2021/12/23	37	164.35	1	166.00	160.00	36	16,008	0.22%
2021/12/22	2	161.50	1	162.00	159.50	1	15,806	0.01%
2021/12/21	0	0.00	5	157.50	161.50	-5	15,702	-0.03%
2021/12/20	0	0.00	10	152.50	154.50	-10	15,588	-0.06%
2021/12/17	10	149.50	0	0.00	149.50	10	15,658	0.06%
2021/12/16	0	0.00	25	154.70	152.50	-25	15,729	-0.16%
2021/12/15	3	149.67	4	151.50	153.00	-1	15,769	-0.01%
2021/12/14	11	150.73	1	149.00	149.00	10	15,931	0.06%
2021/12/13	5	150.00	5	154.00	154.00	0	16,168	0.00%
2021/12/10	10	152.50	0	0.00	151.00	10	16,481	0.06%
2021/12/09	1	155.00	1	156.00	154.00	0	16,917	0.00%
2021/12/08	1	152.50	1	154.50	152.00	0	17,128	0.00%
2021/12/06	3	149.50	5	155.00	155.00	-2	18,020	-0.01%
2021/12/03	6	152.00	2	151.50	151.50	4	18,178	0.02%
2021/12/02	0	0.00	1	156.00	149.50	-1	18,368	-0.01%
2021/11/26	0	0.00	1	159.50	156.50	-1	19,185	-0.01%
2021/11/25	0	0.00	10	164.50	162.00	-10	19,717	-0.05%
2021/11/24	10	161.00	0	0.00	162.00	10	20,023	0.05%
2021/11/23	6	164.50	8	168.31	163.00	-2	20,494	-0.01%
2021/11/22	5	166.00	0	0.00	162.00	5	21,387	0.02%
2021/11/19	4	173.00	46	168.16	166.50	-42	22,096	-0.19%
2021/11/18	22	178.80	20	179.05	171.00	2	22,826	0.01%
2021/11/17	23	171.98	8	168.94	168.00	15	23,240	0.06%
2021/11/16	474	168.77	11	168.27	167.00	463	25,058	1.85%	大買/鉅額交易
2021/11/15	7	163.50	21	165.83	170.00	-14	26,297	-0.05%
2021/11/12	6	165.00	487	168.36	164.00	-481	27,287	-1.76%	大賣/鉅額交易
2021/11/11	492	167.63	19	166.58	168.00	473	28,666	1.65%	大買/鉅額交易
2021/11/10	9	156.44	12	157.50	163.00	-3	29,077	-0.01%
2021/11/09	0	0.00	13	160.31	160.00	-13	29,913	-0.04%
2021/11/08	6	159.50	0	0.00	158.00	6	30,241	0.02%
2021/11/05	4	164.00	5	164.30	166.00	-1	30,454	0.00%
2021/11/04	18	170.81	3	163.33	163.50	15	30,468	0.05%
2021/11/03	34	170.93	48	172.88	175.50	-14	30,128	-0.05%
2021/11/02	0	0.00	223	169.52	168.00	-223	29,651	-0.75%	大賣/鉅額交易
2021/11/01	175	177.57	7	176.57	177.50	168	29,242	0.57%	大買/鉅額交易
2021/10/29	4	166.63	102	163.46	170.50	-98	28,435	-0.34%	大賣/
2021/10/28	156	149.50	67.1	149.02	155.00	88.9	28,089	0.32%	大買/
2021/10/27	114	147.56	251	150.88	149.00	-137	27,771	-0.49%	大買/大賣/鉅額交易
2021/10/26	110	150.41	82	151.29	144.00	28	27,103	0.10%	大買/
2021/10/25	11	138.73	81	140.72	142.00	-70	26,005	-0.27%
2021/10/22	15	127.37	14	127.50	129.50	1	25,491	0.00%
2021/10/21	4	126.50	9	127.61	127.50	-5	25,389	-0.02%
2021/10/20	2	128.50	10	127.00	129.50	-8	25,216	-0.03%
2021/10/19	17	129.44	28	124.43	125.00	-11	24,956	-0.04%
2021/10/18	4	124.00	150	123.00	123.00	-146	24,512	-0.60%	大賣/鉅額交易
2021/10/15	5	121.30	3	122.83	125.00	2	24,583	0.01%
2021/10/14	1	115.50	2	115.75	115.50	-1	24,365	0.00%
2021/10/13	1	120.00	0	0.00	119.00	1	24,276	0.00%
2021/10/12	4	122.00	1	121.00	121.00	3	24,078	0.01%
2021/10/08	0	0.00	5	119.10	118.50	-5	23,776	-0.02%
2021/10/06	1	114.00	1	109.50	109.00	0	23,961	0.00%
2021/10/05	2	113.00	3	107.00	113.00	-1	24,012	0.00%
2021/10/04	0	0.00	1	106.50	106.50	-1	23,896	0.00%
2021/10/01	0	0.00	1	106.50	107.00	-1	23,844	0.00%
2021/09/30	2	115.00	3	114.17	115.50	-1	23,825	0.00%
2021/09/29	3	113.83	2	114.25	110.50	1	23,918	0.00%
2021/09/28	4	115.63	1	115.00	115.00	3	24,039	0.01%
2021/09/27	0	0.00	14	115.50	116.50	-14	24,139	-0.06%
2021/09/24	2	117.25	47	117.52	116.00	-45	24,154	-0.19%
2021/09/23	0	0.00	123	115.44	114.50	-123	24,112	-0.51%	大賣/鉅額交易
2021/09/22	54	113.49	1	112.50	114.00	53	24,207	0.22%
2021/09/17	39	115.33	49	116.60	117.50	-10	24,244	-0.04%
2021/09/16	3	119.50	51	118.91	115.50	-48	24,252	-0.20%
2021/09/15	42	124.50	1	125.50	120.00	41	24,045	0.17%
2021/09/14	14	128.57	307	129.57	123.50	-293	23,711	-1.24%	大賣/鉅額交易
2021/09/13	300	126.67	62	126.43	128.00	238	23,228	1.02%	大買/鉅額交易
2021/09/10	5	127.40	43	125.76	124.00	-38	22,876	-0.17%
2021/09/09	4	123.75	4	123.63	127.00	0	22,349	0.00%
2021/09/08	0	0.00	4	120.25	120.00	-4	21,879	-0.02%
2021/09/07	7	117.71	2	117.50	117.50	5	21,629	0.02%
2021/09/06	53	123.66	8	123.50	122.50	45	21,337	0.21%
2021/09/03	4	123.13	104	122.49	120.50	-100	21,033	-0.48%	大賣/
2021/09/02	106	123.85	3	121.00	125.50	103	20,815	0.49%	大買/鉅額交易
2021/09/01	37	127.68	6	126.00	124.00	31	20,384	0.15%
2021/08/31	11	129.95	7	127.79	128.50	4	20,110	0.02%
2021/08/30	31	128.45	2	127.25	125.50	29	19,491	0.15%
2021/08/27	16	125.59	25	125.48	125.50	-9	19,100	-0.05%
2021/08/26	61	125.04	30	126.92	123.50	31	18,508	0.17%
2021/08/25	11	125.64	1	126.50	122.50	10	17,320	0.06%
2021/08/24	36	133.78	68	135.58	136.00	-32	16,486	-0.19%
2021/08/23	104	131.27	41.3	130.61	134.00	62.7	15,481	0.40%	大買/
2021/08/20	89.3	131.14	57	132.96	126.50	32.3	14,133	0.23%
2021/08/19	93	122.18	135	123.51	127.50	-42	12,029	-0.35%	大賣/
2021/08/18	260	108.91	239	112.59	116.00	21	10,573	0.20%	大買/大賣/
2021/08/17	121.1	105.06	119	109.28	105.50	2.1	9,293	0.02%	大買/大賣/
2021/08/16	44	101.83	32	96.70	104.00	12	7,692	0.16%
2021/08/13	88	100.11	33	97.90	94.70	55	6,891	0.80%
2021/08/12	24	91.47	6	91.80	96.00	18	5,823	0.31%
2021/08/11	8	88.70	13	92.13	87.30	-5	5,351	-0.09%
2021/08/10	32	94.55	31	95.80	95.90	1	4,894	0.02%
2021/08/09	1	89.00	4	87.30	87.20	-3	4,566	-0.07%
2021/08/06	7	89.89	3	90.30	88.30	4	4,453	0.09%
2021/08/05	0	0.00	5	87.58	86.70	-5	4,236	-0.12%
2021/08/02	0	0.00	0.1	85.00	84.20	-0.1	4,046	0.00%
2021/07/29	0	0.00	1	80.20	82.30	-1	3,932	-0.03%
2021/07/28	1	81.30	1	80.70	80.80	0	3,893	0.00%
2021/07/27	0	0.00	1	85.40	83.00	-1	3,846	-0.03%
2021/07/26	3	88.20	0	0.00	88.20	3	3,791	0.08%
2021/07/22	6.1	97.01	10	97.45	92.80	-4	3,660	-0.11%
2021/07/21	61	95.18	54	95.99	95.50	7	3,521	0.20%
2021/07/20	3	88.13	0	0.00	88.20	3	3,245	0.09%
2021/07/15	1	90.80	1	89.50	88.80	0	3,098	0.00%
2021/07/14	0	0.00	4	90.00	85.40	-4	2,954	-0.14%
2021/07/13	6	91.23	0	0.00	89.40	6	2,791	0.21%
2021/07/12	11	81.93	18.3	82.15	83.70	-7.3	2,488	-0.29%
2021/07/09	0	0.00	4	76.00	76.10	-4	2,315	-0.17%
2021/07/08	4	77.63	5	78.00	77.40	-1	2,424	-0.04%
2021/07/07	28.3	79.20	21	79.08	77.60	7.3	2,645	0.28%
2021/07/06	16	78.20	23	79.33	78.70	-7	2,614	-0.27%
2021/07/05	11	81.05	1.6	80.91	81.10	9.4	2,592	0.36%
2021/07/02	15	74.58	18	74.56	73.80	-3	2,393	-0.13%
2021/07/01	1	70.80	0	0.00	70.10	1	2,246	0.04%
2021/06/30	1	72.50	0	0.00	73.00	1	2,176	0.05%
2021/06/29	1	74.00	1	74.70	74.40	0	2,087	0.00%
2021/06/28	0	0.00	8	73.30	69.60	-8	1,909	-0.42%
2021/06/25	13	72.35	4	72.03	72.60	9	1,780	0.50%
2021/06/23	0	0.00	3	62.60	64.00	-3	1,530	-0.20%
2021/06/11	0	0.00	17	61.19	61.20	-17	1,527	-1.11%
2021/06/10	0	0.00	1	61.50	61.00	-1	1,533	-0.07%
2021/06/03	3	62.10	0	0.00	62.00	3	1,543	0.19%
2021/06/02	1	63.20	0	0.00	62.90	1	1,539	0.06%
2021/05/04	1	62.90	0	0.00	62.90	1	1,548	0.06%
2021/05/03	0	0.00	16	67.68	66.10	-16	1,525	-1.05%
2021/04/26	3	70.80	2	70.10	70.60	1	1,473	0.07%
2021/04/22	0	0.00	2	73.00	71.00	-2	1,436	-0.14%
2021/04/21	0	0.00	1	71.70	70.60	-1	1,387	-0.07%
2021/04/19	1.2	71.84	0	0.00	71.30	1.2	1,372	0.09%
2021/04/16	1.4	75.72	0	0.00	75.00	1.4	1,339	0.10%
2021/04/15	1	74.20	0	0.00	75.40	1	1,333	0.08%
2021/04/14	3	73.80	21	70.86	76.00	-18	1,298	-1.39%
2021/04/13	21.4	78.57	8	84.40	72.60	13.4	1,169	1.14%
2021/04/12	7.2	77.00	4	77.00	77.00	3.2	906	0.36%
2021/04/09	31.4	68.66	3	69.70	70.00	28.4	871	3.26%
2021/04/01	2	63.50	2	62.65	62.80	0	1,085	0.00%
2021/03/31	2	63.25	1	62.10	63.20	1	1,241	0.08%
2021/03/26	2	62.20	0	0.00	62.20	2	1,248	0.16%
2021/03/18	1	64.50	0	0.00	65.40	1	1,234	0.08%
2021/03/04	0	0.00	7	64.73	65.00	-7	1,254	-0.56%
2021/03/02	3	66.00	0	0.00	64.50	3	1,318	0.23%
2021/02/26	0	0.00	11	65.91	67.10	-11	1,315	-0.84%
2021/02/22	1	66.20	1	65.50	65.70	0	1,261	0.00%
2021/02/04	1	60.80	0	0.00	60.30	1	1,219	0.08%
2021/01/21	0	0.00	1	61.20	61.00	-1	1,183	-0.08%
2021/01/20	0	0.00	2	61.90	61.90	-2	1,177	-0.17%
2021/01/19	3	64.70	0	0.00	65.00	3	1,165	0.26%
2021/01/18	2	63.90	0	0.00	64.30	2	1,157	0.17%
2021/01/15	1	66.80	0	0.00	64.50	1	1,151	0.09%
2021/01/12	10	66.30	0	0.00	65.10	10	1,122	0.89%
2021/01/08	3	70.30	3	69.00	67.60	0	1,086	0.00%
2021/01/06	0	0.00	7	67.27	66.60	-7	1,014	-0.69%
2021/01/04	3	70.00	3	70.30	69.00	0	995	0.00%
2020/12/30	4	70.00	1	70.00	67.70	3	937	0.32%
2020/12/29	9	70.71	5	70.22	67.50	4	894	0.45%
2020/12/28	6	72.25	5	69.80	72.30	1	828	0.12%
2020/12/25	110	65.56	105	65.64	67.80	5	575	0.87%	大買/大賣/
2020/11/09	0	0.00	1	59.40	58.70	-1	789	-0.13%
2020/10/20	1	58.20	0	0.00	58.00	1	873	0.11%
2020/09/07	0	0.00	1	69.30	67.00	-1	1,255	-0.08%
2020/09/02	1	66.40	0	0.00	66.80	1	1,225	0.08%
2020/09/01	0.4	67.60	1	69.80	67.60	-0.7	1,207	-0.05%
2020/08/31	0.4	67.40	1	65.00	67.40	-0.6	1,085	-0.06%
2020/08/19	1	62.50	0	0.00	62.60	1	1,094	0.09%
2020/08/12	0	0.00	3	62.00	61.20	-3	1,074	-0.28%
2020/08/06	2	66.25	0	0.00	65.60	2	1,056	0.19%
2020/08/05	36	67.18	38	66.70	67.00	-2	1,053	-0.19%
2020/08/03	2	65.00	0	0.00	64.50	2	1,039	0.19%
2020/07/24	0	0.00	1	67.80	67.00	-1	1,076	-0.09%
2020/07/23	80	69.10	80	69.57	69.30	0	1,074	0.00%
2020/07/21	1	66.10	0	0.00	65.20	1	1,000	0.10%
2020/07/20	0	0.00	3	65.10	64.80	-3	994	-0.30%
2020/07/17	83	67.92	81	67.20	66.40	2	986	0.20%
2020/07/15	0	0.00	1	64.20	63.90	-1	925	-0.11%
2020/07/08	32	68.08	39	68.17	69.00	-7	829	-0.84%
2020/07/07	39.3	63.62	39	64.77	65.70	0.3	670	0.04%
2020/06/24	0	0.00	1	56.60	56.70	-1	578	-0.17%
2020/06/10	0	0.00	20	57.63	59.50	-20	617	-3.24%
2020/06/08	4	58.88	2	58.60	57.00	2	594	0.34%
2020/06/04	25	61.00	0	0.00	59.40	25	586	4.26%
2020/05/28	0	0.00	5	51.20	50.10	-5	503	-0.99%
2020/05/22	0	0.00	5	50.90	51.10	-5	506	-0.99%
2020/05/08	10	53.95	0	0.00	53.50	10	503	1.99%
2020/04/15	0	0.00	1	46.80	48.50	-1	459	-0.22%
2020/04/09	1	44.85	0	0.00	44.85	1	444	0.23%
2020/03/30	0	0.00	2	37.60	38.85	-2	495	-0.40%
2020/03/27	0	0.00	3	38.60	38.60	-3	492	-0.61%
2020/03/17	0	0.00	2	35.20	35.10	-2	434	-0.46%
2020/02/20	2	63.40	2	64.60	63.40	0	376	0.00%
2020/01/30	2	63.65	1	64.00	63.10	1	360	0.28%
2020/01/06	0	0.00	2	69.50	69.20	-2	401	-0.50%
2019/12/25	2	69.20	0	0.00	70.00	2	378	0.53%
2019/12/23	0	0.00	1	67.00	67.10	-1	336	-0.30%
2019/12/13	1	66.30	1	66.10	66.00	0	360	0.00%
2019/12/10	1	66.90	0	0.00	66.80	1	374	0.27%
2019/11/27	0	0.00	2	66.80	66.70	-2	387	-0.52%
2019/11/22	2	66.60	0	0.00	66.10	2	411	0.49%
2019/10/31	2	73.60	0	0.00	72.00	2	441	0.45%
2019/10/24	20	75.30	20	75.10	73.40	0	501	0.00%
2019/10/08	3	73.50	3	73.03	72.80	0	446	0.00%
2019/10/02	3	73.30	0	0.00	73.50	3	447	0.67%
2019/09/27	3	72.67	0	0.00	71.30	3	463	0.65%
2019/09/19	0	0.00	3	73.00	73.00	-3	515	-0.58%
2019/09/18	3	72.73	0	0.00	72.40	3	512	0.59%
2019/09/17	0	0.00	6	73.35	73.20	-6	508	-1.18%
2019/09/16	6	72.42	0	0.00	72.50	6	505	1.19%
2019/08/27	1	70.30	1	71.40	71.40	0	481	0.00%
2019/08/22	0	0.00	1	69.80	69.70	-1	466	-0.21%
2019/08/20	0	0.00	1	71.90	72.00	-1	450	-0.22%
2019/08/19	0	0.00	1	71.40	71.10	-1	447	-0.22%
2019/08/16	1	69.40	0	0.00	71.10	1	448	0.22%
2019/08/13	3	68.77	0	0.00	68.60	3	444	0.67%
2019/08/05	0	0.00	3	69.50	68.50	-3	458	-0.65%
2019/08/02	1	71.60	4	70.70	71.10	-3	459	-0.65%
2019/08/01	3	73.23	0	0.00	73.00	3	483	0.62%
2019/07/31	5	75.36	5	75.70	74.20	0	485	0.00%
2019/07/03	0	0.00	1	75.00	73.50	-1	699	-0.14%
2019/05/17	0	0.00	3	64.30	65.50	-3	1,077	-0.28%
2019/05/15	0	0.00	1	65.70	66.00	-1	1,246	-0.08%
2019/05/10	2	66.50	0	0.00	66.50	2	1,261	0.16%
2019/05/08	1	69.70	0	0.00	69.10	1	1,229	0.08%
2019/04/30	1	72.00	0	0.00	71.40	1	1,243	0.08%
2019/04/25	0	0.00	35	76.00	75.90	-35	1,220	-2.87%
2019/04/11	2	78.75	1	77.30	77.10	1	1,359	0.07%
2019/04/10	6	80.78	4	82.15	78.70	2	1,340	0.15%
2019/04/09	0	0.00	3	78.43	79.60	-3	1,218	-0.25%
2019/04/08	2	78.05	8	77.64	77.50	-6	1,218	-0.49%
2019/03/29	0	0.00	14	76.63	75.70	-14	1,332	-1.05%
2019/03/28	3	75.80	0	0.00	75.50	3	1,327	0.23%
2019/03/21	0	0.00	10	78.30	78.30	-10	1,639	-0.61%
2019/03/20	1	77.50	0	0.00	77.30	1	1,671	0.06%
2019/03/19	0	0.00	1	79.40	77.40	-1	1,704	-0.06%
2019/03/18	0	0.00	1	75.50	75.50	-1	1,629	-0.06%
2019/03/13	2	75.50	0	0.00	75.60	2	1,635	0.12%
2019/03/05	0	0.00	2	77.00	76.60	-2	1,821	-0.11%
2019/02/27	2	77.10	0	0.00	77.00	2	1,984	0.10%
2019/02/26	0	0.00	2	80.10	77.50	-2	2,073	-0.10%
2019/02/22	0	0.00	10	78.00	77.50	-10	2,126	-0.47%
2019/02/21	2	79.00	10	77.30	78.50	-8	2,330	-0.34%
2019/02/20	0	0.00	1	78.30	77.70	-1	2,379	-0.04%
2019/02/19	1	78.80	0	0.00	78.50	1	2,354	0.04%
2019/02/15	0	0.00	2	80.50	78.50	-2	2,314	-0.09%
2019/02/14	2	80.70	23	78.71	80.70	-21	2,282	-0.92%
2019/02/11	0	0.00	1	72.60	73.20	-1	2,169	-0.05%
2019/01/28	1	72.00	0	0.00	71.70	1	2,234	0.04%
2019/01/23	1	72.50	0	0.00	71.80	1	2,418	0.04%
2019/01/09	1	75.40	2	76.10	75.80	-1	2,484	-0.04%
2019/01/03	1	76.20	1	76.00	73.30	0	2,441	0.00%
2018/12/17	33	80.06	33	80.82	80.50	0	2,375	0.00%
2018/12/13	1	75.80	1	77.00	75.60	0	2,200	0.00%
2018/12/12	2	75.40	0	0.00	75.00	2	2,162	0.09%
2018/11/30	0	0.00	1	74.20	73.80	-1	2,107	-0.05%
2018/11/29	1	75.40	3	75.27	73.20	-2	2,104	-0.10%
2018/11/27	3	74.80	71	74.45	74.80	-68	2,059	-3.30%
2018/11/26	0	0.00	1	71.00	75.00	-1	1,989	-0.05%
2018/11/23	3	72.87	3	73.00	71.20	0	1,907	0.00%
2018/11/22	22.2	70.12	4	70.05	68.60	18.2	1,814	1.00%
2018/11/21	2	72.10	0	0.00	72.40	2	1,789	0.11%
2018/11/20	54	72.09	3	72.03	72.60	51	1,746	2.92%
2018/11/19	0.8	68.20	0	0.00	68.20	0.8	1,629	0.05%
2018/10/31	0	0.00	3	61.47	62.50	-3	1,521	-0.20%
2018/10/30	6	56.53	4	56.60	56.90	2	1,451	0.14%
2018/10/29	1	59.30	0	0.00	58.70	1	1,468	0.07%
2018/10/26	5	62.16	5	61.84	58.70	0	1,498	0.00%
2018/10/25	12	60.70	0	0.00	61.20	12	1,453	0.83%
2018/10/24	0	0.00	3	61.00	60.00	-3	1,398	-0.21%
2018/10/23	1	59.40	1	60.20	58.80	0	1,387	0.00%
2018/10/19	3	58.50	0	0.00	59.00	3	1,383	0.22%
2018/10/18	0	0.00	1	62.00	61.10	-1	1,385	-0.07%
2018/10/17	0	0.00	1	62.80	61.70	-1	1,401	-0.07%
2018/10/12	1	59.50	0	0.00	60.60	1	1,427	0.07%
2018/10/11	1	60.30	0	0.00	59.40	1	1,417	0.07%
2018/10/03	3	75.50	3	73.20	73.20	0	1,419	0.00%
2018/10/02	1	75.80	1	77.30	75.10	0	1,422	0.00%
2018/09/27	2	78.00	3	78.13	75.90	-1	1,400	-0.07%
2018/09/26	1	77.80	0	0.00	77.50	1	1,412	0.07%
2018/09/25	10	75.00	12	76.73	78.60	-2	1,463	-0.14%
2018/09/18	1	74.70	0	0.00	73.10	1	1,431	0.07%
2018/09/17	2	76.90	0	0.00	76.40	2	1,449	0.14%
2018/09/12	0	0.00	1	69.90	70.90	-1	1,464	-0.07%
2018/09/11	1	70.60	0	0.00	70.20	1	1,512	0.07%
2018/09/10	0	0.00	2	71.10	68.10	-2	1,527	-0.13%
2018/08/29	0	0.00	3	82.80	82.90	-3	2,081	-0.14%
2018/08/28	1	82.20	2	82.70	82.80	-1	2,175	-0.05%
2018/08/24	6	81.88	12	80.90	81.00	-6	2,221	-0.27%
2018/08/23	2	93.50	0	0.00	92.20	2	2,296	0.09%
2018/08/17	0	0.00	1	96.70	96.70	-1	2,525	-0.04%
2018/08/16	3	94.83	4	93.55	94.80	-1	2,512	-0.04%
2018/08/15	2	93.60	0	0.00	93.60	2	2,512	0.08%
2018/08/13	1	90.00	1	92.00	92.00	0	2,567	0.00%
2018/08/10	0	0.00	5	95.94	95.60	-5	2,561	-0.20%
2018/08/09	0	0.00	5	96.00	95.90	-5	2,563	-0.20%
2018/08/08	11	98.37	6	98.37	97.10	5	2,566	0.19%
2018/08/07	1	93.00	2	94.30	94.50	-1	2,531	-0.04%
2018/08/06	2	93.45	0	0.00	93.30	2	2,556	0.08%
2018/08/03	2	94.85	0	0.00	94.50	2	2,579	0.08%
2018/08/02	11	95.19	15	95.38	92.60	-4	2,578	-0.16%
2018/08/01	1	91.10	1	91.30	91.00	0	2,594	0.00%
2018/07/31	1	89.80	0	0.00	89.10	1	2,666	0.04%
2018/07/30	1	89.00	0	0.00	89.00	1	2,684	0.04%
2018/07/27	1	91.70	1	90.80	91.20	0	2,707	0.00%
2018/07/25	0	0.00	1	92.00	91.10	-1	2,764	-0.04%
2018/07/24	1	88.50	0	0.00	91.60	1	2,782	0.04%
2018/07/19	3	92.33	0	0.00	92.00	3	2,842	0.11%
2018/07/11	0	0.00	1	93.00	93.20	-1	2,964	-0.03%
2018/07/09	1	95.00	0	0.00	92.70	1	3,063	0.03%
2018/07/06	1	95.00	0	0.00	94.70	1	3,074	0.03%
2018/07/05	6	95.10	6	94.50	94.30	0	3,102	0.00%
2018/07/04	7	95.41	10	95.74	95.80	-3	3,119	-0.10%
2018/07/03	4	102.63	3	104.00	101.00	1	3,149	0.03%
2018/06/29	0	0.00	1	100.00	99.80	-1	3,137	-0.03%
2018/06/28	3	98.37	2	96.90	97.30	1	3,153	0.03%
2018/06/26	2	97.20	2	98.10	98.50	0	3,328	0.00%
2018/06/22	1	98.30	0	0.00	99.10	1	3,397	0.03%
2018/06/21	1	101.50	1	102.50	100.50	0	3,424	0.00%
2018/06/20	1	102.00	0	0.00	102.00	1	3,477	0.03%
2018/06/15	1	109.50	2	111.00	109.50	-1	3,532	-0.03%
2018/06/14	1	109.00	1	110.50	109.00	0	3,523	0.00%
2018/06/13	7	111.86	5	116.10	109.00	2	3,563	0.06%
2018/06/12	32	118.34	0	0.00	113.50	32	3,606	0.89%
2018/06/07	1	110.00	2	108.00	107.00	-1	3,543	-0.03%
2018/06/06	0	0.00	1	103.50	103.50	-1	3,554	-0.03%
2018/06/05	21	105.36	22	107.16	105.00	-1	3,823	-0.03%
2018/06/04	1	103.00	0	0.00	104.50	1	3,856	0.03%
2018/05/31	4	107.50	3	106.67	102.00	1	4,023	0.02%
2018/05/30	0	0.00	1	103.00	105.00	-1	4,178	-0.02%
2018/05/22	1	100.00	0	0.00	98.20	1	5,321	0.02%
2018/05/10	1	100.00	0	0.00	100.00	1	5,591	0.02%
2018/05/08	5	97.00	7	98.21	98.10	-2	5,789	-0.03%
2018/05/07	1	95.50	0	0.00	94.40	1	5,765	0.02%
2018/05/04	20	91.70	1	93.80	94.30	19	5,852	0.32%
2018/05/03	1	93.00	1	93.40	93.30	0	5,862	0.00%
2018/05/02	0	0.00	5	97.00	93.30	-5	5,864	-0.09%
2018/04/30	1	97.70	41	97.95	97.10	-40	5,898	-0.68%
2018/04/27	1	94.40	0	0.00	97.00	1	5,901	0.02%
2018/04/23	50	108.26	0	0.00	107.00	50	5,988	0.83%
2018/04/18	0	0.00	1	107.50	107.50	-1	6,009	-0.02%
2018/04/16	0	0.00	1	113.50	111.50	-1	6,048	-0.02%
2018/04/12	3	108.50	3	107.83	108.50	0	6,065	0.00%
2018/04/10	21	108.14	21	109.36	109.00	0	6,106	0.00%
2018/04/09	7	109.64	7	108.57	110.50	0	6,211	0.00%
2018/04/03	8	100.00	1	104.00	104.00	7	6,142	0.11%
2018/04/02	17	101.03	23	101.52	102.50	-6	6,159	-0.10%
2018/03/31	0	0.00	1	104.50	104.00	-1	6,191	-0.02%
2018/03/30	20	101.75	20	103.00	102.00	0	6,275	0.00%
2018/03/29	40	101.53	30	103.33	104.00	10	6,326	0.16%
2018/03/28	70	107.71	20	108.50	108.50	50	6,249	0.80%
2018/03/27	25	113.30	25	114.50	112.50	0	6,302	0.00%
2018/03/23	25	109.50	0	0.00	110.00	25	6,419	0.39%
2018/03/22	30	116.75	30	117.67	115.00	0	6,456	0.00%
2018/03/15	0	0.00	50	116.30	119.00	-50	7,085	-0.71%
2018/03/14	0	0.00	1	119.00	119.00	-1	7,217	-0.01%
2018/03/13	8	120.00	0	0.00	120.00	8	7,253	0.11%
2018/03/12	49	121.78	54	123.12	121.00	-5	7,260	-0.07%
2018/03/09	31	123.00	37	123.74	121.00	-6	7,263	-0.08%
2018/03/08	27	118.74	51	118.53	118.00	-24	7,053	-0.34%
2018/03/07	50	118.50	30	119.67	117.50	20	7,034	0.28%
2018/03/06	2	121.00	23	119.13	120.00	-21	6,982	-0.30%
2018/03/05	5	120.50	6	124.08	117.50	-1	6,916	-0.01%
2018/03/02	5	120.40	1	121.50	122.50	4	6,672	0.06%
2018/03/01	11	121.18	9	115.50	123.50	2	6,503	0.03%
2018/02/27	86	113.53	40	117.33	112.50	46	6,202	0.74%
2018/02/26	60	116.47	78	119.05	117.00	-18	6,101	-0.30%
2018/02/23	20.8	118.02	51	114.19	118.50	-30.2	5,824	-0.52%
2018/02/22	2	105.50	11	107.16	108.00	-9	5,674	-0.16%
2018/02/21	0	0.00	50	97.68	98.50	-50	5,552	-0.90%
2018/02/09	1	90.10	1	94.60	94.50	0	5,603	0.00%
2018/02/06	40	98.61	0	0.00	95.40	40	5,724	0.70%
2018/02/01	1	113.00	4	114.00	110.00	-3	5,671	-0.05%
2018/01/31	4	112.63	1	113.00	112.50	3	5,661	0.05%
2018/01/30	1	107.50	1	109.00	105.50	0	5,505	0.00%
2018/01/29	14	107.50	0	0.00	109.00	14	5,525	0.25%
2018/01/26	10	99.72	0	0.00	103.00	10	5,531	0.18%
2018/01/24	0	0.00	48	99.63	102.00	-48	5,597	-0.86%
2018/01/19	0	0.00	3	105.00	104.50	-3	5,827	-0.05%
2018/01/18	3	105.50	20	106.00	105.50	-17	5,893	-0.29%
2018/01/16	0	0.00	2	104.00	104.00	-2	5,886	-0.03%
2018/01/11	0	0.00	2	103.25	106.00	-2	6,342	-0.03%
2018/01/09	2	106.75	1	104.50	103.00	1	6,585	0.02%
2018/01/08	2	109.00	0	0.00	107.50	2	6,619	0.03%
2018/01/05	1	108.50	0	0.00	108.00	1	6,703	0.01%
2018/01/03	1	114.50	2	115.25	113.50	-1	7,049	-0.01%
2018/01/02	1	110.50	0	0.00	110.00	1	7,200	0.01%