上品 (4770)-統一-內湖券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
384.0
漲跌
▼1.0
漲幅
-0.26%
成交量
507張
產業
上市化學類股▲0.10%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	389.00	0	0.00	390.00	2	597	0.33%
2024/06/06	1	399.00	2	404.75	391.00	-1	624	-0.16%
2024/05/24	1	385.50	0	0.00	386.00	1	843	0.12%
2024/05/20	1	388.00	0	0.00	390.00	1	993	0.10%
2024/05/02	0	0.00	0.1	417.75	411.50	-0.1	1,037	-0.01%
2024/04/30	1.1	425.14	0	0.00	426.00	1.1	1,033	0.11%
2024/04/25	0	0.00	0.2	412.44	410.50	-0.2	1,030	-0.02%
2024/04/24	0.2	423.68	0	0.00	418.00	0.2	1,029	0.02%
2024/04/15	0	0.00	2	458.50	458.50	-2	948	-0.21%
2024/04/12	0	0.00	0.2	439.50	442.00	-0.2	922	-0.02%
2024/04/11	1.2	428.02	1.1	427.62	428.00	0.1	911	0.01%
2024/04/10	0.1	426.50	0	0.00	431.00	0.1	904	0.01%
2024/04/01	0	0.00	2	426.75	425.00	-2	897	-0.22%
2024/03/29	0	0.00	3	425.00	421.00	-3	889	-0.34%
2024/03/28	0	0.00	0.3	444.71	432.50	-0.3	880	-0.03%
2024/03/27	5.3	445.88	0	0.00	451.00	5.3	865	0.61%
2024/03/13	1	380.00	1	390.50	386.50	0	752	0.00%
2024/03/08	0	0.00	1.1	395.32	381.50	-1.1	720	-0.15%
2024/03/07	0.1	410.66	0	0.00	401.00	0.1	692	0.01%
2024/03/05	3	412.67	3	411.67	412.50	0	670	0.00%
2024/03/04	0	0.00	1	405.00	418.50	-1	662	-0.15%
2024/03/01	2	394.50	1	400.00	391.00	1	633	0.16%
2024/02/29	1	401.00	1.2	402.08	406.00	-0.2	633	-0.03%
2024/02/27	2.2	410.80	2.1	410.38	408.50	0.1	627	0.02%
2024/02/26	1.1	391.82	1.4	396.86	411.00	-0.3	609	-0.05%
2024/02/23	2.4	362.15	3.4	364.91	378.00	-1	534	-0.19%
2024/02/22	1.4	343.43	1	345.00	350.00	0.4	487	0.08%
2024/02/19	1	346.00	4.2	333.17	341.00	-3.2	532	-0.60%
2024/02/16	0.2	339.75	0	0.00	342.50	0.2	576	0.03%
2024/02/02	4	319.25	0	0.00	312.00	4	600	0.67%
2024/01/24	0	0.00	0.2	334.00	331.00	-0.2	629	-0.03%
2024/01/23	2	329.50	0	0.00	330.00	2	630	0.32%
2024/01/15	0	0.00	0.1	321.00	322.50	-0.1	649	-0.01%
2024/01/12	0.1	317.21	0	0.00	318.00	0.1	647	0.01%
2024/01/02	0	0.00	0.3	321.88	318.50	-0.3	650	-0.05%
2023/12/29	0.3	327.17	39	324.95	325.50	-38.7	645	-6.00%
2023/12/28	0	0.00	10	318.40	321.00	-10	635	-1.57%
2023/12/27	0.1	318.00	10	319.10	315.00	-9.9	626	-1.58%
2023/12/26	0	0.00	1	318.00	319.00	-1	623	-0.16%
2023/12/22	1	320.50	0	0.00	320.50	1	620	0.16%
2023/12/08	0.1	336.00	0	0.00	334.50	0.1	586	0.02%
2023/11/30	1	343.50	0	0.00	342.50	1	540	0.18%
2023/11/29	0	0.00	3	346.33	347.00	-3	535	-0.56%
2023/11/28	4	354.50	1	356.50	356.00	3	520	0.58%
2023/11/27	15	351.00	15	350.10	344.00	0	503	0.00%
2023/11/24	8	360.38	1	362.00	360.00	7	485	1.44%
2023/11/21	5	353.40	0	0.00	355.50	5	432	1.16%
2023/11/20	2	356.00	0	0.00	357.00	2	419	0.48%
2023/11/17	0	0.00	2	360.00	362.50	-2	402	-0.50%
2023/11/16	3	372.67	1	374.98	371.00	2	377	0.53%
2023/11/15	7	347.15	3	364.33	364.50	4	333	1.20%
2023/11/14	12	331.54	0	0.00	331.50	12	277	4.32%
2023/11/13	2	329.75	0	0.00	328.00	2	263	0.76%
2023/10/06	0	0.00	1	299.00	299.50	-1	221	-0.45%
2023/09/04	2	290.00	1	288.50	290.50	1	492	0.20%
2023/09/01	2	282.00	1	288.50	287.00	1	499	0.20%
2023/08/31	0	0.00	1	282.00	280.00	-1	502	-0.20%
2023/08/30	0	0.00	1	281.50	282.00	-1	507	-0.20%
2023/08/29	1	276.00	0	0.00	276.50	1	513	0.19%
2023/08/25	0	0.00	1	277.50	276.50	-1	523	-0.19%
2023/08/24	2	277.75	0	0.00	277.50	2	529	0.38%
2023/08/23	3	278.33	0	0.00	279.00	3	551	0.54%
2023/08/22	0	0.00	1	274.00	275.00	-1	555	-0.18%
2023/08/21	0	0.00	2	277.25	277.50	-2	559	-0.36%
2023/08/18	1	283.00	1	280.50	278.00	0	561	0.00%
2023/08/17	2	283.25	2	279.75	284.00	0	565	0.00%
2023/08/16	2	272.00	1	275.50	275.50	1	564	0.18%
2023/08/15	0	0.00	2	281.00	280.00	-2	564	-0.35%
2023/08/14	3	284.17	1	281.00	282.00	2	565	0.35%
2023/08/11	1	290.50	3	294.17	294.00	-2	565	-0.35%
2023/08/10	0	0.00	1	296.00	294.00	-1	571	-0.17%
2023/08/01	1	315.00	0	0.00	315.00	1	590	0.17%
2023/07/31	4	322.50	4	324.00	322.50	0	586	0.00%
2023/07/24	0	0.00	0.1	308.00	307.50	-0.1	570	-0.02%
2023/07/14	0	0.00	1	297.50	301.50	-1	660	-0.15%
2023/07/11	0.1	295.00	0	0.00	292.00	0.1	668	0.01%
2023/07/06	0	0.00	0.5	322.39	317.00	-0.5	672	-0.07%
2023/07/05	0.5	328.23	1	327.50	326.50	-0.5	680	-0.07%
2023/06/12	0	0.00	1	327.00	322.00	-1	811	-0.12%
2023/06/05	0	0.00	0.2	303.00	301.50	-0.2	811	-0.02%
2023/05/31	0.2	292.75	0	0.00	294.00	0.2	834	0.02%
2023/05/29	1	287.00	1	292.50	297.00	0	845	0.00%
2023/05/09	2	287.75	2	280.00	276.50	0	1,171	0.00%
2023/04/25	0	0.00	3	274.17	264.00	-3	1,376	-0.22%
2023/04/20	0	0.00	1	307.00	302.00	-1	1,345	-0.07%
2023/03/30	21	302.36	20	300.00	299.50	1	1,452	0.07%
2023/03/28	1	294.50	0	0.00	294.00	1	1,459	0.07%
2023/03/27	2	298.00	0	0.00	296.50	2	1,450	0.14%
2023/03/24	1	298.50	0	0.00	296.50	1	1,440	0.07%
2023/03/23	0	0.00	1	298.00	306.00	-1	1,428	-0.07%
2023/03/22	0	0.00	2	296.75	298.00	-2	1,430	-0.14%
2023/03/21	9	301.11	12	299.17	293.50	-3	1,437	-0.21%
2023/03/14	1	314.50	1	316.00	310.50	0	1,555	0.00%
2023/03/13	0	0.00	4	325.25	324.50	-4	1,547	-0.26%
2023/03/10	1	332.50	0	0.00	331.50	1	1,545	0.06%
2023/03/09	1	340.50	0	0.00	339.00	1	1,568	0.06%
2023/03/08	1	348.50	1	345.00	340.00	0	1,589	0.00%
2023/03/03	0	0.00	1	350.00	349.00	-1	1,556	-0.06%
2023/03/02	4	348.13	0	0.00	345.50	4	1,576	0.25%
2023/03/01	0	0.00	1	347.00	347.00	-1	1,587	-0.06%
2023/02/24	5	358.40	0	0.00	352.00	5	1,606	0.31%
2023/02/23	4	362.25	1	359.00	358.00	3	1,587	0.19%
2023/02/20	1	349.50	6	336.17	334.00	-5	1,593	-0.31%
2023/02/17	0	0.00	1	349.00	350.00	-1	1,604	-0.06%
2023/02/16	0	0.00	1	349.00	350.50	-1	1,657	-0.06%
2023/02/13	0	0.00	1	352.00	350.50	-1	1,682	-0.06%
2023/02/09	3	357.67	3	362.17	352.50	0	1,622	0.00%
2023/02/08	2	342.00	1	337.00	343.00	1	1,571	0.06%
2023/02/06	1	327.50	0	0.00	323.50	1	1,540	0.06%
2023/02/03	1	334.50	0	0.00	333.00	1	1,527	0.07%
2023/02/02	1	336.00	1	338.50	338.50	0	1,521	0.00%
2023/02/01	2	331.25	1	335.00	335.00	1	1,500	0.07%
2023/01/31	1	344.00	0	0.00	344.00	1	1,474	0.07%
2023/01/30	4	352.75	3.1	358.08	349.50	0.9	1,462	0.06%
2023/01/17	0.1	347.00	2	348.50	345.50	-1.9	1,424	-0.13%
2023/01/16	2	349.00	0.3	349.00	349.50	1.7	1,416	0.12%
2023/01/13	0.3	343.36	1	337.50	346.50	-0.7	1,387	-0.05%
2023/01/12	1	327.00	0	0.00	330.00	1	1,323	0.08%
2023/01/10	0	0.00	0.3	329.47	323.00	-0.3	1,310	-0.02%
2023/01/09	0.3	326.43	3	326.17	328.00	-2.7	1,306	-0.21%
2023/01/05	4	322.13	1	322.50	319.50	3	1,289	0.23%
2023/01/04	0	0.00	0.2	323.00	322.50	-0.2	1,284	-0.02%
2023/01/03	0.2	324.00	4	328.50	328.00	-3.8	1,273	-0.30%
2022/12/30	2	322.25	0	0.00	321.00	2	1,260	0.16%
2022/12/29	1	320.50	1	317.50	327.50	0	1,241	0.00%
2022/12/28	1	318.00	2	322.00	328.00	-1	1,232	-0.08%
2022/12/27	1	321.50	0	0.00	323.00	1	1,209	0.08%
2022/12/26	0	0.00	5	305.80	305.00	-5	1,175	-0.43%
2022/12/23	7	301.07	0	0.00	300.50	7	1,171	0.60%
2022/12/22	0	0.00	11	314.32	315.00	-11	1,163	-0.95%
2022/12/19	4	300.38	0	0.00	297.00	4	1,115	0.36%
2022/12/16	1	305.00	1	306.00	305.00	0	1,121	0.00%
2022/12/15	9	314.11	1	312.50	311.00	8	1,121	0.71%
2022/12/14	0	0.00	5	315.20	314.50	-5	1,121	-0.45%
2022/12/13	6	310.83	0	0.00	308.00	6	1,114	0.54%
2022/12/12	6	321.25	0	0.00	324.50	6	1,123	0.53%
2022/12/09	20	346.10	5	348.20	330.00	15	1,175	1.28%
2022/12/08	2.1	337.44	5	328.80	341.00	-2.9	1,100	-0.26%
2022/12/07	7	319.36	2	314.25	310.00	5	1,067	0.47%
2022/12/06	0	0.00	3	320.00	322.00	-3	1,035	-0.29%
2022/12/01	41	317.67	0	0.00	317.00	41	995	4.12%
2022/11/29	3	297.33	3	305.33	305.00	0	926	0.00%
2022/11/28	1	299.50	1	305.50	305.00	0	924	0.00%
2022/11/23	0	0.00	3	293.50	296.50	-3	888	-0.34%
2022/11/22	6	304.75	2	296.75	303.50	4	881	0.45%
2022/11/21	1	291.50	2	296.50	293.50	-1	896	-0.11%
2022/11/18	2	297.75	9	300.17	294.50	-7	921	-0.76%
2022/11/16	1	318.50	3	322.83	320.00	-2	971	-0.21%
2022/11/15	4	313.00	9	315.33	326.00	-5	998	-0.50%
2022/11/14	14	309.75	3	307.49	306.00	11	970	1.13%
2022/11/11	3	295.72	0	0.00	310.00	3	916	0.33%
2022/11/09	1	276.00	2	276.50	275.50	-1	867	-0.12%
2022/11/08	1	277.50	0	0.00	273.00	1	861	0.12%
2022/11/04	1	272.50	1	272.00	271.50	0	846	0.00%
2022/10/31	1	261.00	0	0.00	260.00	1	820	0.12%
2022/10/28	0	0.00	1	262.50	256.50	-1	821	-0.12%
2022/10/25	1	261.50	0	0.00	259.00	1	811	0.12%
2022/10/24	1	264.50	2	268.75	264.00	-1	803	-0.12%
2022/10/21	1	269.00	0	0.00	273.00	1	797	0.13%
2022/10/20	1	274.50	2	275.25	272.50	-1	796	-0.13%
2022/10/18	1	283.50	1	284.00	284.50	0	785	0.00%
2022/10/17	1	281.00	1	281.50	284.00	0	785	0.00%
2022/10/14	1	290.00	1	285.00	287.00	0	778	0.00%
2022/10/07	2	344.75	0	0.00	339.00	2	752	0.27%
2022/10/06	1	338.00	0	0.00	337.50	1	746	0.13%
2022/10/05	0	0.00	1	341.00	339.50	-1	749	-0.13%
2022/10/04	1	338.00	1	338.50	343.00	0	746	0.00%
2022/10/03	1	324.00	1	330.50	332.00	0	740	0.00%
2022/09/30	1	323.50	1	334.50	332.50	0	743	0.00%
2022/09/29	1	343.00	1	336.00	331.00	0	751	0.00%
2022/09/28	0	0.00	1	340.50	340.00	-1	748	-0.13%
2022/09/27	2	346.50	2	349.00	353.00	0	748	0.00%
2022/09/23	1	346.50	2	358.75	355.00	-1	743	-0.13%
2022/09/19	0	0.00	1	366.00	355.00	-1	714	-0.14%
2022/09/16	1	377.00	0	0.00	385.00	1	686	0.15%
2022/09/12	6	355.00	6	359.50	361.00	0	582	0.00%
2022/09/08	1	384.50	0	0.00	383.50	1	577	0.17%
2022/09/05	0	0.00	2	374.00	372.50	-2	576	-0.35%
2022/09/02	0	0.00	5	383.00	388.00	-5	577	-0.87%
2022/08/31	0	0.00	1	395.00	395.50	-1	570	-0.18%
2022/08/30	2	378.50	0.2	372.50	374.00	1.8	563	0.32%
2022/08/29	2	357.50	1.2	359.71	367.00	0.8	562	0.15%
2022/08/26	0.4	376.04	1	369.00	378.50	-0.6	561	-0.11%
2022/08/25	1	360.50	0	0.00	361.50	1	536	0.19%
2022/08/24	1	332.50	1.1	345.05	348.00	-0.1	506	-0.02%
2022/08/23	7	307.43	2	312.00	323.00	5	452	1.10%
2022/08/02	1	249.00	1	252.50	251.00	0	443	0.00%
2022/07/25	0	0.00	1	266.50	266.50	-1	467	-0.21%
2022/07/22	2	268.00	1	264.00	265.00	1	467	0.21%
2022/07/14	1	257.50	1	258.50	260.00	0	462	0.00%
2022/07/13	0	0.00	1	257.00	257.50	-1	462	-0.22%
2022/07/12	1	245.50	0	0.00	247.50	1	462	0.22%
2022/07/11	0	0.00	1	252.00	252.00	-1	467	-0.21%
2022/07/08	0	0.00	4	254.38	254.50	-4	469	-0.85%
2022/07/07	6.1	252.78	0	0.00	255.00	6.1	472	1.29%
2022/07/06	0	0.00	1	232.50	232.00	-1	460	-0.22%
2022/07/05	2	235.75	0	0.00	239.50	2	467	0.43%
2022/07/04	0	0.00	2	235.75	233.00	-2	465	-0.43%
2022/06/29	0	0.00	11	260.09	262.00	-11	454	-2.42%
2022/06/20	0	0.00	1	274.00	270.00	-1	446	-0.22%
2022/06/17	1	280.50	0	0.00	279.50	1	440	0.23%
2022/06/08	0	0.00	1	292.50	293.00	-1	410	-0.24%
2022/06/06	1	296.50	0	0.00	290.50	1	401	0.25%
2022/06/02	10	295.00	12	297.88	296.00	-2	389	-0.51%
2022/06/01	1	289.00	3	290.67	289.00	-2	371	-0.54%
2022/05/31	2	293.50	1	297.00	287.00	1	363	0.27%
2022/05/30	3	295.00	1	299.00	297.50	2	348	0.57%
2022/05/27	0.5	290.93	0	0.00	292.00	0.5	329	0.15%
2022/05/26	0.3	287.21	0	0.00	287.50	0.3	320	0.09%
2022/05/25	1.2	282.01	1	286.00	286.00	0.2	316	0.07%
2022/05/24	1	282.00	2	279.00	278.50	-1	317	-0.32%
2022/05/23	2	283.25	3	282.17	287.00	-1	308	-0.32%
2022/05/20	2	275.75	1	276.50	275.00	1	295	0.34%
2022/05/19	2	277.25	2	282.00	281.50	0	289	0.00%
2022/05/18	1	281.00	3	281.33	282.00	-2	282	-0.71%
2022/05/17	3	280.00	3.1	283.58	281.00	-0.1	276	-0.04%
2022/05/16	5	278.60	2.2	280.98	281.00	2.8	263	1.06%
2022/05/13	1.3	265.88	1	268.50	268.00	0.3	242	0.12%
2022/05/09	0	0.00	1	262.50	259.50	-1	220	-0.45%
2022/05/06	0	0.00	2	259.50	264.50	-2	220	-0.91%
2022/05/05	3	265.79	0	0.00	265.00	3	219	1.36%
2022/05/04	1	257.50	1	260.50	261.50	0	210	0.00%
2022/04/27	0	0.00	1	244.00	246.00	-1	220	-0.45%
2022/04/26	1	248.50	0	0.00	247.00	1	225	0.44%
2022/04/25	0	0.00	1	249.50	248.50	-1	237	-0.42%
2022/04/22	0	0.00	1	258.50	257.00	-1	246	-0.41%
2022/04/21	2	259.75	0	0.00	256.50	2	257	0.78%
2022/04/20	0	0.00	1	257.00	258.00	-1	270	-0.37%
2022/04/18	1	255.50	0	0.00	253.00	1	286	0.35%
2022/04/15	1	263.00	3	256.17	253.50	-2	288	-0.69%
2022/04/14	1.4	266.57	0	0.00	267.00	1.4	301	0.47%
2022/04/13	0.6	266.58	1	266.00	266.50	-0.4	304	-0.13%
2022/04/12	0.5	253.00	0	0.00	253.00	0.5	308	0.16%
2022/04/11	0.5	262.00	5	268.00	256.50	-4.5	320	-1.40%
2022/04/08	0	0.00	2	256.00	253.50	-2	326	-0.61%
2022/04/06	1	255.00	1	258.50	257.00	0	375	0.00%
2022/04/01	2	256.00	0	0.00	259.50	2	383	0.52%
2022/03/07	0	243.00	0	0.00	238.50	0	472	0.01%
2022/02/24	0	0.00	1	246.00	246.50	-1	516	-0.19%
2022/02/16	1	260.50	0	0.00	260.00	1	524	0.19%
2022/02/09	0	0.00	2	268.50	266.00	-2	508	-0.39%
2022/01/26	0	0.00	1	265.00	265.00	-1	498	-0.20%
2022/01/25	0	0.00	1	268.50	262.00	-1	495	-0.20%
2022/01/21	0	0.00	1	267.00	265.50	-1	488	-0.20%
2022/01/20	2	270.25	1	277.50	274.00	1	485	0.21%
2022/01/19	1	281.00	0	0.00	279.00	1	482	0.21%
2022/01/18	0	0.00	1	285.00	285.00	-1	474	-0.21%
2022/01/14	2	268.50	1	277.50	279.50	1	451	0.22%
2022/01/12	0	0.00	2	272.25	278.00	-2	425	-0.47%
2022/01/11	0	0.00	2	261.50	259.50	-2	409	-0.49%
2022/01/10	1	258.00	0	0.00	259.50	1	403	0.25%
2022/01/07	1	259.50	0	0.00	259.50	1	397	0.25%
2022/01/06	2	267.75	0	0.00	270.00	2	377	0.53%
2022/01/05	3	271.67	0	0.00	272.00	3	369	0.81%
2022/01/03	0	0.00	29	290.50	289.00	-29	338	-8.56%
2021/12/30	29	291.57	1	297.00	290.50	28	319	8.78%
2021/12/29	2	269.00	0	0.00	286.00	2	284	0.70%
2021/12/22	10	252.00	3	261.83	238.00	7	221	3.15%