• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0021111.48110.00-2114,412-0.15%
2024/11/191113.001114.00114.50014,4780.00%
2024/11/181112.001111.50111.00014,7670.00%
2024/11/1500.0014115.46114.00-1415,021-0.09%
2024/11/1400.0012115.21114.50-1215,127-0.08%
2024/11/1310117.3024116.75117.00-1415,142-0.09%
2024/11/121112.5039110.50111.00-3815,113-0.25%
2024/11/0811138.8200.00134.501115,0090.07%
2024/11/076134.0810135.05132.00-415,238-0.03%
2024/11/065131.0014131.54132.50-915,288-0.06%
2024/11/056128.1700.00127.00615,3740.04%
2024/11/042125.5000.00125.00215,4660.01%
2024/10/303129.175129.80127.50-215,632-0.01%
2024/10/295132.605130.50129.00015,6150.00%
2024/10/2800.003142.00134.50-315,584-0.02%
2024/10/251141.004141.00141.50-315,581-0.02%
2024/10/245143.6022141.50141.00-1715,617-0.11%
2024/10/238145.251147.00145.00715,5950.04%
2024/10/2210148.7010148.20149.50015,5780.00%
2024/10/2126148.8300.00152.502615,5870.17%
2024/10/1845145.733145.50145.504215,6550.27%
2024/10/1723153.7000.00154.502316,1220.14%
2024/10/163154.3300.00154.00316,2110.02%
2024/10/1513153.813152.50149.501016,3610.06%
2024/10/145153.905155.40154.00016,5640.00%
2024/10/114155.008152.06149.50-416,563-0.02%
2024/10/0914169.612166.25166.001216,4230.07%
2024/10/081172.506173.25170.00-516,489-0.03%
2024/10/0714176.649176.06172.50516,5570.03%
2024/10/043178.331179.50175.00216,5400.01%
2024/10/0127189.1924189.79190.00316,3430.02%
2024/09/3010194.7010197.00196.00016,0010.00%
2024/09/276186.928191.56189.50-215,654-0.01%
2024/09/2618185.4436184.39183.50-1815,340-0.12%
2024/09/2516173.258175.13182.50814,6840.05%
2024/09/2415156.8320156.70166.00-514,657-0.03%
2024/09/233151.508153.69151.00-514,508-0.03%
2024/09/206150.175147.90150.00114,4590.01%
2024/09/194146.134150.38152.50014,4450.00%
2024/09/181147.503144.00141.00-214,383-0.01%
2024/09/1612149.299150.00147.50314,5500.02%
2024/09/1319143.4522143.32143.50-314,608-0.02%
2024/09/1243133.6344.7135.45138.50-1.713,951-0.01%
2024/09/1117128.2617128.06128.00013,6170.00%
2024/09/1044131.6126127.94126.001813,5350.13%
2024/09/066125.8310126.00127.50-413,349-0.03%
2024/09/052127.7512126.71125.00-1013,401-0.07%
2024/09/0412125.7116.1124.83122.50-4.113,267-0.03%
2024/09/0313134.7712135.25134.00113,0820.01%
2024/09/0225133.7440135.55136.00-1512,919-0.12%
2024/08/303.1131.186131.42129.00-2.912,447-0.02%
2024/08/291128.006130.00133.00-512,153-0.04%
2024/08/2814120.8900.00121.501411,7370.12%
2024/08/2700.001121.50124.00-111,682-0.01%
2024/08/2611120.951124.00117.501011,6220.09%
2024/08/233122.0018123.25121.00-1511,677-0.13%
2024/08/215124.1025124.18127.50-2011,796-0.17%
2024/08/204131.133130.83128.50111,7080.01%
2024/08/191125.0018124.56130.50-1711,459-0.15%
2024/08/1615119.439118.11119.00611,2730.05%
2024/08/1525118.141114.50118.002411,1640.21%
2024/08/148119.9400.00115.00811,1070.07%
2024/08/1310120.5000.00119.501011,0150.09%
2024/08/122122.251118.50118.50110,9370.01%
2024/08/099127.6715123.20120.00-610,870-0.06%
2024/08/081121.502123.00122.50-110,545-0.01%
2024/08/071113.507112.00116.50-610,408-0.06%
2024/08/067105.077106.71106.50010,4050.00%
2024/08/052106.2500.00103.50210,3820.02%
2024/07/3100.003109.00113.50-310,318-0.03%
2024/07/306108.673112.83112.50310,3470.03%
2024/07/2900.003112.50105.00-310,311-0.03%
2024/07/2600.0011109.50112.00-1110,237-0.11%
2024/07/2300.008116.38115.00-810,287-0.08%
2024/07/229120.176118.50117.50310,2770.03%
2024/07/1910128.107122.29121.50310,2270.03%
2024/07/1813132.4610132.75129.50310,1220.03%
2024/07/173126.333131.67135.0009,5690.00%
2024/07/165124.007122.07123.00-29,463-0.02%
2024/07/154118.137119.43121.50-39,146-0.03%
2024/07/125115.5010115.40115.00-58,811-0.06%
2024/07/112112.001112.00111.5018,5700.01%
2024/07/102110.252114.50110.0008,4570.00%
2024/07/094108.888109.69106.00-48,235-0.05%
2024/07/0831115.4850114.92115.50-198,014-0.24%
2024/07/052107.005108.30108.00-37,753-0.04%
2024/07/045108.901107.50107.0047,7120.05%
2024/07/031112.501110.50110.0007,6380.00%
2024/07/0219112.664111.13111.50157,5560.20%
2024/07/017114.932113.25112.0057,5710.07%
2024/06/2840117.0638117.12116.5027,8210.03%
2024/06/271110.5011112.45117.50-107,526-0.13%
2024/06/266106.925107.70107.0017,4450.01%
2024/06/259106.831108.00109.0087,3840.11%
2024/06/246113.8320114.65114.00-147,212-0.19%
2024/06/2117115.536114.25111.50116,9460.16%
2024/06/203105.836.1111.11113.00-3.16,569-0.05%
2024/06/1900.001199.12103.00-116,082-0.18%
2024/06/18892.192593.5293.90-175,840-0.29%
2024/06/1700.001493.2193.70-145,731-0.24%
2024/06/14590.2000.0089.2055,6800.09%
2024/06/138592.63191.9090.70845,6551.49%
2024/06/07186.1000.0086.1015,6940.02%
2024/06/06588.503389.3988.90-285,815-0.48%
2024/06/0400.000.189.8087.80-0.15,9420.00%
2024/06/0300.002388.1788.20-236,069-0.38%
2024/05/300.183.6000.0083.000.16,3430.00%
2024/05/29588.18289.5088.0036,5080.05%
2024/05/28290.70488.9388.70-27,119-0.03%
2024/05/27183.0000.0082.8017,2790.01%
2024/05/241179.3900.0081.20117,6880.14%
2024/05/23279.1000.0079.2028,0220.02%
2024/05/221484.984084.5581.70-268,078-0.32%
2024/05/212380.1700.0080.30238,4030.27%
2024/05/201781.76381.1080.00148,5810.16%
2024/05/1700.003.183.3283.00-3.18,729-0.04%
2024/05/161784.960.285.9083.3016.89,1100.18%
2024/05/1300.00187.6087.40-19,236-0.01%
2024/05/10383.070.182.7083.902.99,2430.03%
2024/05/09690.87690.5388.5009,2560.00%
2024/05/08985.7300.0088.6099,1690.10%
2024/05/0700.00284.6588.60-29,164-0.02%
2024/05/060.180.1000.0080.600.19,2420.00%
2024/05/03282.592083.9280.50-189,518-0.19%
2024/05/0200.00884.2983.70-810,555-0.08%
2024/04/302082.3900.0082.102011,2240.18%
2024/04/29183.5700.0083.20111,3750.01%
2024/04/261981.53185.8085.801811,3890.16%
2024/04/2500.00278.0078.00-211,416-0.02%
2024/04/242083.0200.0081.502011,5400.17%
2024/04/231080.17480.8879.30611,5780.05%
2024/04/220.190.60187.8087.80-0.911,798-0.01%
2024/04/032.197.34198.9096.601.114,1770.01%
2024/04/0200.000.197.2895.80-0.114,0120.00%
2024/03/29686.850.287.1087.905.913,5590.04%
2024/03/28381.37283.6582.90113,4240.01%
2024/03/2700.000.189.1088.50-0.113,3950.00%
2024/03/26685.00784.0384.90-113,537-0.01%
2024/03/2500.00087.3088.40013,5540.00%
2024/03/21182.60181.2082.60013,7010.00%
2024/03/20779.33679.4079.50113,7610.01%
2024/03/19181.60283.9081.60-113,846-0.01%
2024/03/1800.008.181.4784.00-8.114,289-0.06%
2024/03/15673.30674.2077.80014,6260.00%
2024/03/1415.274.742174.7575.60-5.814,776-0.04%
2024/03/136.781.126.281.2581.000.514,7440.00%
2024/03/120.179.4097.678.0180.00-97.514,367-0.68%
2024/03/1196.972.80072.8072.8096.914,3220.68%
2024/03/086.167.09767.2766.20-0.914,442-0.01%
2024/03/07365.70766.7667.10-414,646-0.03%
2024/03/068.269.771168.7968.60-2.814,720-0.02%
2024/03/051269.282868.5068.50-1614,620-0.11%
2024/03/0413.168.55667.4568.507.114,4690.05%
2024/03/011969.74568.7468.901414,2710.10%
2024/02/29464.80664.8765.70-213,542-0.01%
2024/02/272659.374058.9759.80-1413,214-0.11%
2024/02/261259.92357.0760.00912,7530.07%
2024/02/23654.50855.3954.60-212,387-0.02%
2024/02/22655.93656.6256.00012,2700.00%
2024/02/2100.0011.254.5155.50-11.211,834-0.09%
2024/02/201252.38652.8850.50611,6210.05%
2024/02/191653.771953.0553.00-311,437-0.03%
2024/02/162151.303.251.7552.0017.811,0300.16%
2024/02/1500.001.246.0247.30-1.210,856-0.01%
2024/02/051.144.4300.0043.001.110,7650.01%
2024/02/010.146.5500.0045.750.110,5760.00%
2024/01/29647.00646.9047.90010,1180.00%
2024/01/26946.88946.1447.3009,9370.00%
2024/01/252148.9311.648.2245.709.49,6730.10%
2024/01/241.646.8830.245.5648.40-28.58,518-0.33%
2024/01/2329.943.692.342.8744.0027.77,7700.36%
2024/01/22541.255.141.9440.00-0.17,5800.00%
2024/01/19240.48240.6840.2007,4430.00%
2024/01/18142.45141.3039.9007,3170.00%
2024/01/171541.351541.8841.6507,1000.00%
2024/01/161241.981741.6342.70-56,939-0.07%
2024/01/155.142.136.241.3642.15-1.16,560-0.02%
2024/01/123038.4860.139.2338.35-30.16,158-0.49%
2024/01/1162.138.1034.438.0238.1027.75,2600.53%
2024/01/103.535.54137.5034.652.54,9080.05%
2024/01/0900.00236.4836.80-24,555-0.04%
2024/01/0800.001234.0534.65-124,344-0.28%
2024/01/051233.021532.7633.15-34,145-0.07%
2024/01/04831.951433.3031.90-64,105-0.15%
2023/12/2700.00132.8032.85-13,994-0.03%
2023/12/25833.5900.0033.5083,9310.20%
2023/12/221135.14135.8535.00103,8540.26%
2023/12/21534.15234.7834.7533,7290.08%
2023/12/18434.60433.6033.6003,4340.00%
2023/12/13734.801235.4234.90-53,228-0.16%
2023/12/129.333.909.433.4134.65-0.12,8160.00%
2023/12/113.930.61131.5031.502.92,4370.12%
2023/12/06130.70230.2830.60-12,210-0.05%
2023/12/05630.96331.2330.8532,1300.14%
2023/12/04130.85130.0030.0002,1010.00%
2023/12/014228.8511329.4629.70-711,758-4.04% 大賣/
2023/11/2700.001024.1023.90-101,746-0.57%
2023/11/242025.4000.0024.85201,7731.13%
2023/11/2200.001524.5724.40-151,816-0.83%
2023/11/161124.84124.9024.65101,8280.55%
2023/11/101023.2000.0023.10101,9380.52%
2023/11/03523.26823.4323.45-32,063-0.15%
2023/11/02324.2500.0023.3032,0440.15%
2023/10/1100.00523.5223.55-51,952-0.26%
2023/09/21524.50524.2024.2001,8740.00%
2023/09/191026.3000.0025.90101,8210.55%
2023/09/18125.90227.0526.00-11,790-0.06%
2023/09/15127.1000.0025.7511,7250.06%
2023/09/141526.6200.0026.70151,6540.91%
2023/09/132026.5000.0025.90201,6351.22%
2023/09/12325.80325.8225.8501,6150.00%
2023/09/08126.95126.8527.0001,5240.00%
2023/09/0700.00128.7028.30-11,458-0.07%
2023/09/0600.00227.0026.90-21,301-0.15%
2023/09/0500.00826.6826.50-81,241-0.64%
2023/09/041725.841226.4026.1551,2020.42%
2023/09/01525.801627.3025.80-111,127-0.98%
2023/08/310.625.7500.0025.750.69030.06%
2023/08/2900.00123.1023.00-1786-0.13%
2023/08/2800.002422.9122.10-24716-3.35%
2023/08/244022.1500.0021.65406636.03%
2023/08/1700.003522.8923.35-35635-5.51%
2023/08/16921.8019.422.6021.80-10.4637-1.63%
2023/08/155.422.252522.1922.25-19.6564-3.48%
2023/08/14220.90220.2520.2505120.00%
2023/08/114020.9900.0021.25404848.26%
2023/08/102520.7100.0020.55254585.45%
2023/07/0400.001021.0021.00-10746-1.34%
2023/07/0300.002021.1521.10-20740-2.70%
2023/06/303020.4500.0020.45307194.17%
2023/05/0900.00520.6020.15-5547-0.91%
2023/05/03520.753.619.4920.701.43820.36%
2023/05/023.119.9500.0019.953.12741.14%
2023/03/1300.00217.3318.10-2170-1.17%
2023/01/30116.5000.0016.5011680.59%
2022/12/0100.00217.5017.45-2179-1.12%
2022/11/0800.000.916.0016.10-0.9279-0.32%
2022/11/070.916.9000.0016.750.92660.33%
2022/10/25115.0000.0014.9512530.39%
2022/09/26116.4000.0016.4512770.36%
2022/09/07117.1500.0017.0012700.37%
2022/09/05518.8013.720.0218.55-8.7258-3.36%
2022/09/028.919.5000.0019.508.92044.33%
2022/05/2400.00318.7518.20-3387-0.77%
2022/05/23319.00119.0019.0023800.53%
2022/04/0600.00620.7020.30-6351-1.70%
2022/04/01721.9600.0021.2073392.06%
2022/03/31519.99520.0320.0002700.00%
2022/03/291720.8924.920.9321.30-7.9254-3.09%
2022/03/288.921.38820.5621.650.92250.38%
2022/03/25719.6400.0019.7071564.50%
2021/11/0500.00725.1424.80-7299-2.34%
2021/11/04524.8500.0024.8552492.00%
2021/11/03222.5800.0022.6022310.86%
2021/07/05129.90529.9929.55-42,246-0.18%
2021/07/021528.361529.1029.2002,2020.00%
2021/07/01427.6000.0027.6042,0990.19%
2021/06/3000.00125.3025.10-12,102-0.05%
2021/06/11226.10226.2326.1003,1620.00%
2021/05/12122.7000.0022.9013,1310.03%
2021/05/0500.00228.3828.25-23,023-0.07%
2021/05/04527.50228.6027.9533,0090.10%
2021/05/03430.84431.0030.0002,9670.00%
2021/04/28433.81134.5534.5532,8960.10%
2021/04/261029.5500.0029.70102,8590.35%
2021/04/22129.30129.7029.0502,8080.00%
2021/04/2100.005030.8530.75-502,770-1.81%
2021/04/19533.1400.0031.9052,7160.18%
2021/04/1400.00128.6030.30-12,491-0.04%
2021/04/13130.25531.0529.50-42,434-0.16%
2021/04/08126.7000.0026.7012,2450.04%
2021/04/0700.00526.8527.00-52,232-0.22%
2021/04/011228.336327.9526.55-512,259-2.26%
2021/03/311.227.6500.0027.651.21,9700.06%
2021/03/30425.2000.0025.1541,8450.22%
2021/03/1900.00125.4526.10-11,668-0.06%
2021/03/1800.00124.5024.60-11,551-0.06%
2021/03/17824.69224.8524.9061,4470.41%
2021/02/18121.3000.0021.8511,0300.10%
2021/01/2100.00521.7121.65-51,115-0.45%
2021/01/20623.26323.1023.3031,0320.29%
2021/01/0600.002022.2621.05-20798-2.51%
2021/01/052023.3500.0023.35207512.66%
2020/12/30220.8000.0020.8026330.32%
2020/12/2900.00321.0021.20-3613-0.49%
2020/12/1000.00219.0018.90-2516-0.39%
2020/12/0100.00318.8519.00-3530-0.57%
2020/11/12318.30218.4518.2014670.21%
2020/11/1000.00217.3017.35-2289-0.69%
2020/10/21417.7500.0017.9542751.45%
2020/10/20518.0500.0018.0052781.80%
2020/09/1100.00616.6516.35-6419-1.43%
2020/09/08117.4500.0017.3014030.25%
2020/09/07517.9300.0017.4554021.24%
2020/08/1800.00416.9016.95-4445-0.90%
2020/08/14416.4400.0016.8044390.91%
2020/07/011018.083517.8917.55-25389-6.43%
2020/06/304517.282016.9817.70253317.54%
2020/03/1300.00414.0513.80-4193-2.07%
2019/10/2900.003320.0219.90-33312-10.56%
2019/10/2800.00520.0020.00-5314-1.59%
2019/10/2500.001620.1520.05-16323-4.94%
2019/10/2400.001520.1519.95-15324-4.62%
2019/10/2300.00520.5519.95-5320-1.56%
2019/10/2200.002320.6120.55-23318-7.23%
2019/08/3000.00122.2522.40-1296-0.34%
2019/08/29821.50821.3521.0502530.00%
2019/08/2200.00120.2020.30-1233-0.43%
2019/07/29121.2000.0020.9512940.34%
2019/07/03120.902220.7720.85-21572-3.67%
2019/07/024621.052521.0821.20216043.48%
2019/06/21120.2000.0019.9018610.12%
2019/06/10119.40119.4019.4001,0220.00%
2019/05/2400.00119.2019.20-11,109-0.09%
2019/05/23119.1500.0019.2011,1120.09%
2019/05/21119.85120.0520.0501,1460.00%
2019/05/17119.95119.8019.8001,1540.00%
2019/05/14119.90120.3020.2501,1950.00%
2019/05/09120.10120.3520.3501,2530.00%
2019/05/0300.00323.0323.00-31,538-0.19%
2019/04/29122.3500.0022.2011,5740.06%
2019/04/26124.0000.0023.1011,5580.06%
2019/04/23124.60224.7024.65-11,551-0.06%
2019/04/18125.2000.0025.0511,5230.07%
2019/04/17426.43826.0426.00-41,506-0.27%
2019/04/16526.0200.0026.7551,4690.34%
2019/04/1000.002824.8824.60-281,421-1.97%
2019/04/092824.6100.0024.65281,4121.98%
2019/04/0800.00125.3025.10-11,386-0.07%
2019/04/03125.60126.0025.5501,3700.00%
2019/04/02124.00125.0024.7501,2880.00%
2019/03/1900.00223.5522.90-21,073-0.19%
2019/03/183222.523222.6023.4501,0520.00%
2019/03/04122.1500.0022.3011,1920.08%
2019/02/26122.70222.4021.85-11,186-0.08%
2019/02/1800.00521.1521.30-51,253-0.40%
2019/02/15820.8800.0020.8581,2810.62%
2019/02/14121.90321.9021.70-21,256-0.16%
2019/01/3000.00722.8322.80-71,182-0.59%
2019/01/2900.00122.5522.65-11,150-0.09%
2019/01/28523.475122.5123.10-461,119-4.11%
2019/01/258521.282821.1021.70579595.94%
2019/01/0700.00219.6819.80-2720-0.28%
2018/12/2000.00217.8017.80-2686-0.29%
2018/12/1800.00218.1518.15-2676-0.30%
2018/12/10219.4500.0019.6026260.32%
2018/12/052219.852119.9920.2515520.18%
2018/11/2900.002618.3018.50-26447-5.81%
2018/11/282618.3000.0018.30263996.50%
2018/11/16316.301116.0216.50-8434-1.84%
2018/11/151817.411916.9916.55-1395-0.25%
2018/11/14916.4800.0016.5093012.99%
2018/09/12117.1000.0017.0511830.55%
2018/09/10117.5000.0017.2011880.53%
2018/08/3100.00118.8018.70-1172-0.58%
2018/04/17117.4000.0017.3511240.80%
2018/02/23118.6000.0018.7011520.66%
2018/01/3000.001919.6519.70-19156-12.16%
2018/01/25120.0500.0019.9511560.64%
2018/01/23120.1500.0020.0011570.63%
2018/01/22220.2000.0020.2021581.26%
2018/01/19120.2500.0020.2511580.63%
2018/01/18520.3200.0020.3051583.16%
2018/01/17620.33120.4020.4551573.17%
2018/01/16520.5400.0020.5051563.20%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音