新盛力 (4931)-統一-內湖券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	31.60	31.60	-1	446	-0.22%
2024/04/18	1	33.95	0	0.00	34.10	1	447	0.22%
2024/04/16	10	32.95	0	0.00	33.00	10	427	2.34%
2024/04/15	5	32.80	1	33.60	33.60	4	413	0.97%
2024/04/09	1	32.35	0	0.00	32.50	1	379	0.26%
2024/02/21	1	32.45	0	0.00	32.85	1	530	0.19%
2024/02/19	1	32.45	1	32.60	32.60	0	587	0.00%
2023/11/20	3	34.95	3	35.15	35.20	0	606	0.00%
2023/11/10	0	0.00	1	28.90	28.65	-1	468	-0.21%
2023/10/11	0	0.00	2	32.20	32.15	-2	823	-0.24%
2023/09/14	1	33.60	1	33.90	33.60	0	971	0.00%
2023/08/22	1	34.00	0	0.00	33.80	1	1,907	0.05%
2023/08/09	2	35.80	2	36.15	36.05	0	2,424	0.00%
2023/07/19	0	0.00	1	38.60	38.60	-1	2,534	-0.04%
2023/06/16	1	45.60	0	0.00	45.60	1	3,148	0.03%
2023/06/09	2	45.35	2	45.75	45.65	0	3,182	0.00%
2023/06/08	3	44.82	3	45.38	45.15	0	3,190	0.00%
2023/06/07	0	0.00	1	48.90	48.00	-1	3,131	-0.03%
2023/06/06	7	51.45	4	50.16	48.55	3	3,109	0.10%
2023/06/05	0	0.00	2	52.50	52.50	-2	2,854	-0.07%
2023/05/24	0	0.00	5	48.09	48.60	-5	2,775	-0.18%
2023/05/23	5	49.00	3	48.63	48.10	2	2,944	0.07%
2023/05/18	41	48.19	42	48.58	48.00	-1	2,796	-0.04%
2023/05/16	1	45.60	1	46.30	45.60	0	2,792	0.00%
2023/05/12	1	44.75	0	0.00	45.75	1	3,489	0.03%
2023/04/24	2	46.93	2	46.88	46.95	0	4,200	0.00%
2023/04/21	22	48.20	22	47.23	47.80	0	4,222	0.00%
2023/04/20	10	49.35	10	49.20	49.15	0	3,992	0.00%
2023/04/17	2	46.50	3	46.70	47.90	-1	3,911	-0.03%
2023/04/12	1	47.20	1	47.20	46.95	0	3,960	0.00%
2023/04/11	1	46.95	1	46.70	46.45	0	3,989	0.00%
2023/04/07	0	0.00	1	47.20	47.10	-1	4,091	-0.02%
2023/04/06	3	47.38	4	47.50	47.90	-1	4,104	-0.02%
2023/03/29	1	46.80	1	46.15	46.65	0	4,292	0.00%
2023/03/24	0	0.00	1	46.20	46.45	-1	4,549	-0.02%
2023/03/20	0	0.00	28	45.54	45.85	-28	4,870	-0.57%
2023/03/15	1	45.40	0	0.00	45.05	1	5,128	0.02%
2023/03/08	2	49.38	0	0.00	49.65	2	6,146	0.03%
2023/03/07	0	0.00	1	50.20	48.90	-1	6,584	-0.02%
2023/03/06	1	49.05	1	49.00	49.20	0	6,680	0.00%
2023/03/03	1	47.20	0	0.00	46.95	1	6,748	0.01%
2023/02/21	2	50.55	1	51.30	50.60	1	8,289	0.01%
2023/02/16	0	0.00	1	49.30	49.30	-1	9,004	-0.01%
2023/02/15	7	48.71	7	48.93	48.55	0	9,390	0.00%
2023/02/14	3	49.17	4	49.39	48.45	-1	9,741	-0.01%
2023/02/13	10	50.86	9	51.63	50.10	1	10,316	0.01%
2023/02/10	20	51.17	17	51.66	51.10	3	10,707	0.03%
2023/02/09	7	47.95	7	48.05	48.65	0	11,927	0.00%
2023/02/03	1	45.60	2	45.00	44.90	-1	15,698	-0.01%
2023/02/02	1	45.95	0	0.00	46.30	1	16,203	0.01%
2023/02/01	6	46.53	5	46.35	46.15	1	16,653	0.01%
2023/01/31	9	46.27	8	46.27	46.40	1	16,819	0.01%
2023/01/10	1	43.85	1	43.05	42.65	0	19,417	0.00%
2022/12/29	0	0.00	2	44.15	44.90	-2	22,646	-0.01%
2022/12/28	2	45.03	22	45.19	44.20	-20	23,650	-0.08%
2022/12/27	10	45.81	10	45.62	45.30	0	24,351	0.00%
2022/12/23	2	47.20	2	46.28	47.20	0	24,821	0.00%
2022/12/22	1	46.60	1	46.50	46.55	0	25,295	0.00%
2022/12/21	2	48.33	1	49.65	46.95	1	26,034	0.00%
2022/12/20	2	49.48	3	50.70	49.05	-1	26,073	0.00%
2022/12/19	2	51.80	0	0.00	51.80	2	26,055	0.01%
2022/12/16	3	53.10	3	53.63	53.10	0	26,093	0.00%
2022/12/15	4	53.60	3	53.43	53.20	1	26,077	0.00%
2022/12/12	1	51.20	1	50.70	50.70	0	26,079	0.00%
2022/12/08	0	0.00	20	51.40	51.20	-20	26,408	-0.08%
2022/12/07	2	50.50	3	51.83	50.50	-1	26,426	0.00%
2022/12/06	1	53.40	0	0.00	53.20	1	26,607	0.00%
2022/12/05	0	0.00	51	53.30	53.10	-51	26,694	-0.19%
2022/12/02	20	53.90	30	54.33	53.90	-10	26,841	-0.04%
2022/12/01	13	54.56	30	54.95	54.20	-17	27,484	-0.06%
2022/11/30	5	54.70	5	55.40	54.80	0	27,478	0.00%
2022/11/29	44	54.71	48	55.19	56.70	-4	27,194	-0.01%
2022/11/28	1	53.90	71	53.31	53.60	-70	26,958	-0.26%
2022/11/25	32	52.67	2	53.40	52.50	30	26,952	0.11%
2022/11/24	12	52.98	2	53.30	53.80	10	27,092	0.04%
2022/11/23	30	52.80	0	0.00	52.80	30	27,235	0.11%
2022/11/22	6	53.92	5	54.30	53.10	1	27,187	0.00%
2022/11/21	2	54.65	26	54.82	54.10	-24	27,447	-0.09%
2022/11/18	37	53.94	53	54.59	53.40	-16	27,657	-0.06%
2022/11/17	21	52.90	39	53.19	52.90	-18	27,353	-0.07%
2022/11/16	213	52.88	209	52.58	53.00	4	27,302	0.01%	大買/大賣/
2022/11/15	10	53.97	8	54.88	53.60	2	27,611	0.01%
2022/11/14	14	52.61	20	51.56	52.70	-6	27,488	-0.02%
2022/11/11	20	52.34	14	52.63	51.60	6	27,383	0.02%
2022/11/10	16	53.21	22	52.71	52.80	-6	27,008	-0.02%
2022/11/09	19	52.03	20	52.86	52.00	-1	26,633	0.00%
2022/11/08	34	54.63	41	55.76	53.00	-7	26,009	-0.03%
2022/11/07	42	58.35	42	58.72	57.00	0	25,403	0.00%
2022/11/04	18	52.34	53	55.18	56.10	-35	23,841	-0.15%
2022/11/03	26	51.09	25	50.63	51.00	1	22,899	0.00%
2022/11/02	92	50.10	43	50.90	50.30	49	22,147	0.22%
2022/11/01	40	46.81	21	47.31	49.10	19	20,718	0.09%
2022/10/31	5	46.00	5	46.14	46.00	0	20,013	0.00%
2022/10/28	26	44.94	30	45.00	43.85	-4	19,532	-0.02%
2022/10/27	12	41.93	27	42.47	44.95	-15	19,120	-0.08%
2022/10/26	11	42.08	11	42.07	40.90	0	19,042	0.00%
2022/10/25	35	43.12	31	43.09	42.50	4	19,151	0.02%
2022/10/24	5	45.60	9	45.53	44.50	-4	19,007	-0.02%
2022/10/21	33	45.24	13	44.92	43.65	20	18,686	0.11%
2022/10/20	23	44.89	33	45.14	45.10	-10	18,364	-0.05%
2022/10/19	46	46.58	51	46.65	46.35	-5	18,002	-0.03%
2022/10/18	109	46.92	931	46.63	46.85	-822	17,609	-4.67%	大買/大賣/鉅額交易
2022/10/17	880	44.37	39	44.93	47.20	841	16,884	4.98%	大買/鉅額交易
2022/10/14	1	43.45	0	0.00	44.00	1	16,217	0.01%
2022/10/13	16	41.54	16	42.09	40.00	0	16,103	0.00%
2022/10/12	12	43.78	11	43.85	44.25	1	15,821	0.01%
2022/10/11	26	43.20	26	43.64	43.00	0	15,566	0.00%
2022/10/07	10	45.29	12	44.87	45.05	-2	15,324	-0.01%
2022/10/06	40	45.78	13	46.82	46.05	27	14,887	0.18%
2022/10/05	157	46.38	50	45.84	44.40	107	14,037	0.76%	大買/鉅額交易
2022/10/04	44	44.16	49	44.36	45.80	-5	13,091	-0.04%
2022/10/03	14	41.30	17	41.84	41.65	-3	12,429	-0.02%
2022/09/30	31	41.10	26	41.37	42.00	5	12,325	0.04%
2022/09/29	42	42.01	51	42.14	42.50	-9	12,145	-0.07%
2022/09/28	25	41.07	14	41.24	40.10	11	11,713	0.09%
2022/09/26	1	37.70	1	38.00	36.45	0	11,094	0.00%
2022/09/23	1	39.90	7	39.86	38.90	-6	11,248	-0.05%
2022/09/22	0	0.00	7	39.10	39.60	-7	11,374	-0.06%
2022/09/21	0	0.00	40	37.90	38.25	-40	11,500	-0.35%
2022/09/19	1	38.00	2	37.88	37.50	-1	11,556	-0.01%
2022/09/16	1	40.55	1	39.55	39.25	0	11,598	0.00%
2022/09/15	2	42.98	2	42.13	41.95	0	11,485	0.00%
2022/09/14	1	42.65	1	42.45	42.65	0	11,510	0.00%
2022/09/13	31	44.84	36.1	43.91	43.40	-5.1	11,628	-0.04%
2022/09/12	11	44.27	12	44.03	44.10	-1	11,539	-0.01%
2022/09/08	27	43.20	27	43.22	43.00	0	11,574	0.00%
2022/09/07	131	43.43	233	43.72	42.75	-102	11,941	-0.85%	大買/大賣/鉅額交易
2022/09/06	144	42.29	39	42.04	41.90	105	11,433	0.92%	大買/鉅額交易
2022/09/05	1	43.25	2	43.35	43.15	-1	11,656	-0.01%
2022/09/02	20.1	43.10	152	43.17	42.85	-132	11,739	-1.12%	大賣/鉅額交易
2022/09/01	110.1	42.55	10	42.30	41.75	100.1	12,208	0.82%	大買/
2022/08/31	43.1	42.97	54	42.71	42.75	-11	12,974	-0.08%
2022/08/30	15	41.53	12	41.60	41.95	3	13,655	0.02%
2022/08/29	7	40.56	6	41.15	40.30	1	13,706	0.01%
2022/08/26	40	42.58	30	43.05	41.10	10	13,864	0.07%
2022/08/25	15	41.97	19	42.26	42.95	-4	13,788	-0.03%
2022/08/24	2	39.90	2	39.48	39.05	0	14,421	0.00%
2022/08/23	17	38.43	17	38.29	39.20	0	14,622	0.00%
2022/08/22	21	39.48	18	39.83	38.50	3	14,984	0.02%
2022/08/19	23	38.30	22	37.96	39.35	1	15,048	0.01%
2022/08/18	3	36.17	2	36.05	35.80	1	15,560	0.01%
2022/08/17	0	0.00	20	34.65	35.50	-20	16,850	-0.12%
2022/08/15	0	0.00	20	35.50	35.15	-20	18,513	-0.11%
2022/08/12	20	34.50	0	0.00	34.50	20	19,478	0.10%
2022/08/11	25	35.58	27	35.25	35.00	-2	20,038	-0.01%
2022/08/10	6	35.38	22	35.35	35.40	-16	19,999	-0.08%
2022/08/09	30	34.82	12	34.60	34.55	18	19,919	0.09%
2022/08/05	1	33.95	1	33.75	33.20	0	20,025	0.00%
2022/08/03	1	34.20	38	32.98	33.00	-37	20,158	-0.18%
2022/08/02	15	35.98	24	35.39	33.95	-9	20,260	-0.04%
2022/08/01	42	35.52	34	35.98	35.55	8	20,248	0.04%
2022/07/29	3	33.52	1	32.90	33.65	2	20,486	0.01%
2022/07/28	0	31.70	46	31.53	31.75	-46	20,628	-0.22%
2022/07/27	2	31.00	97	31.25	31.70	-95	20,668	-0.46%
2022/07/26	0	0.00	63	31.48	31.55	-63	20,805	-0.30%
2022/07/25	0	33.60	2	33.35	32.70	-2	20,901	-0.01%
2022/07/22	0	0.00	6	34.35	33.95	-6	20,911	-0.03%
2022/07/21	18	34.84	10	35.04	34.75	8	20,877	0.04%
2022/07/19	1	33.00	1	32.95	32.95	0	20,751	0.00%
2022/07/07	0	0.00	1	32.15	32.80	-1	22,393	0.00%
2022/07/06	1	33.40	16	32.98	31.45	-15	22,466	-0.07%
2022/07/05	14	33.77	4	32.84	33.35	10	22,456	0.04%
2022/07/04	13	33.77	13	33.74	33.00	0	22,367	0.00%
2022/07/01	19	37.22	18	38.18	34.95	1	22,204	0.00%
2022/06/30	4	38.80	0	0.00	38.80	4	21,963	0.02%
2022/06/29	8	38.68	6	37.70	39.85	2	21,716	0.01%
2022/06/28	11	38.16	11	38.36	38.30	0	21,509	0.00%
2022/06/27	1	37.90	0	0.00	39.15	1	21,440	0.00%
2022/06/24	17	37.66	17	37.79	37.25	0	21,317	0.00%
2022/06/23	13	37.45	16	37.34	37.15	-3	21,166	-0.01%
2022/06/22	41	38.48	10	38.77	36.95	31	21,030	0.15%
2022/06/21	6	39.68	6	40.04	40.05	0	20,891	0.00%
2022/06/20	75	39.91	125	41.11	38.50	-50	20,685	-0.24%	大賣/
2022/06/17	1	41.00	0	0.00	42.30	1	20,450	0.00%
2022/06/16	10	43.85	170	43.99	42.45	-160	20,222	-0.79%	大賣/鉅額交易
2022/06/15	15	43.59	13	43.38	42.95	2	19,648	0.01%
2022/06/14	17	42.21	17	42.50	43.80	0	19,469	0.00%
2022/06/13	29	43.36	29	43.22	42.05	0	18,987	0.00%
2022/06/10	66	46.03	69	45.93	45.00	-3	18,756	-0.02%
2022/06/09	92	45.29	48	45.49	46.20	44	18,246	0.24%
2022/06/08	26	43.52	14	44.45	44.85	12	17,410	0.07%
2022/06/07	44	41.67	46	41.54	42.35	-2	16,494	-0.01%
2022/06/06	29	41.30	25	41.62	40.60	4	16,160	0.02%
2022/06/02	20	43.99	5	44.60	42.85	15	15,886	0.09%
2022/06/01	107	44.86	69	44.23	44.45	38	15,334	0.25%	大買/
2022/05/31	41	43.64	32	43.82	42.75	9	14,221	0.06%
2022/05/30	20	44.40	23	44.56	45.15	-3	13,913	-0.02%
2022/05/27	48	43.61	47	43.47	44.00	1	13,440	0.01%
2022/05/26	32	44.94	35	45.14	44.75	-3	12,892	-0.02%
2022/05/25	169	45.44	70	45.59	44.30	99	11,971	0.83%	大買/
2022/05/24	230.6	46.26	43.6	45.54	43.10	187	10,571	1.77%	大買/鉅額交易
2022/05/23	42.6	45.02	2	45.40	46.25	40.6	9,280	0.44%
2022/05/20	34	39.30	59	39.90	42.05	-25	8,880	-0.28%
2022/05/19	62.5	37.76	9	37.24	38.25	53.5	7,899	0.68%
2022/05/18	1	34.75	2	34.33	34.80	-1	7,409	-0.01%
2022/05/17	7	34.01	2	33.73	34.15	5	7,415	0.07%
2022/05/13	2	34.35	2	34.25	34.85	0	7,434	0.00%
2022/05/12	0	0.00	8	34.05	33.15	-8	7,281	-0.11%
2022/05/10	10	33.71	4	32.75	33.85	6	7,000	0.09%
2022/05/09	4	36.01	2	35.13	35.00	2	6,813	0.03%
2022/05/06	6	37.03	16	36.87	37.40	-10	6,635	-0.15%
2022/05/05	6	35.75	4	36.19	37.40	2	6,103	0.03%
2022/05/04	0	0.00	2	34.15	34.00	-2	5,819	-0.03%
2022/05/03	10	35.85	10	35.13	35.40	0	5,729	0.00%
2022/04/29	10	35.27	3	34.98	35.65	7	5,548	0.13%
2022/04/28	1	32.45	1	33.45	32.45	0	5,403	0.00%
2022/04/25	0	0.00	2	35.60	35.10	-2	5,275	-0.04%
2022/04/21	5	38.78	21	39.55	38.10	-16	5,046	-0.32%
2022/04/20	87	38.04	17.2	37.45	38.40	69.8	4,666	1.50%
2022/04/19	10.2	35.65	1	35.25	35.65	9.2	4,051	0.23%
2022/04/15	1	35.20	0	0.00	32.15	1	3,640	0.03%
2022/04/12	0	0.00	5	30.60	31.00	-5	2,949	-0.17%
2022/04/07	4	25.05	4	25.40	25.30	0	2,591	0.00%
2022/03/30	0	0.00	1	27.20	27.15	-1	2,504	-0.04%
2022/03/29	3	25.85	3	26.03	26.00	0	2,472	0.00%
2022/03/28	1	26.75	0	0.00	26.75	1	2,420	0.04%
2022/03/21	0	0.00	2	28.23	28.85	-2	2,266	-0.09%
2022/03/16	2	26.75	0	0.00	26.90	2	2,059	0.10%
2022/03/14	0	0.00	10	29.70	27.60	-10	1,980	-0.50%
2022/03/11	1	28.25	1	28.15	28.60	0	1,780	0.00%
2022/03/02	0	0.00	5	27.25	27.05	-5	1,367	-0.37%
2022/03/01	5	27.65	0	0.00	27.65	5	1,326	0.38%
2022/02/24	0	0.00	1	24.90	24.70	-1	1,257	-0.08%
2022/02/21	0	0.00	2	28.23	28.35	-2	1,143	-0.17%
2022/02/18	2	27.40	0	0.00	27.50	2	1,085	0.18%
2022/02/16	0	0.00	9	25.20	27.10	-9	868	-1.04%
2022/02/15	9	26.85	0	0.00	24.75	9	778	1.16%
2022/01/19	2	23.98	2	23.75	23.95	0	545	0.00%
2022/01/18	0	0.00	8	26.35	25.00	-8	509	-1.57%
2022/01/17	7.9	25.65	0	0.00	25.65	7.9	378	2.09%
2022/01/07	0	0.00	4	23.50	23.00	-4	219	-1.82%
2021/08/11	4	20.70	0	0.00	20.55	4	363	1.10%
2021/07/28	0	0.00	5.6	24.15	22.45	-5.6	337	-1.65%
2021/07/27	7.6	24.75	2	24.68	24.75	5.6	299	1.88%
2021/07/07	0	0.00	5	24.10	22.90	-5	215	-2.32%
2021/07/06	5	23.30	0	0.00	23.30	5	193	2.58%
2021/05/13	0	0.00	3	19.90	20.10	-3	249	-1.20%
2021/03/09	0	0.00	0.6	24.05	22.55	-0.6	209	-0.30%
2021/03/08	0.6	23.20	0	0.00	23.20	0.6	182	0.35%
2021/02/22	5	21.70	0	0.00	21.80	5	267	1.87%
2020/12/03	0	0.00	2	26.28	25.60	-2	182	-1.09%
2020/12/01	2	27.50	0	0.00	26.70	2	173	1.15%
2020/11/27	0.4	26.75	6	26.40	27.25	-5.6	151	-3.69%
2020/11/26	5.6	25.35	0	0.00	25.35	5.6	94	5.95%
2020/08/25	1	21.50	0	0.00	21.60	1	235	0.42%
2020/07/27	0	0.00	10	22.57	22.35	-10	355	-2.81%
2020/06/16	1	26.60	0	0.00	26.70	1	423	0.24%
2020/06/15	3	26.75	0	0.00	26.55	3	422	0.71%
2020/06/02	5	30.20	0	0.00	29.75	5	420	1.19%
2020/05/25	1	29.00	0	0.00	29.50	1	408	0.24%
2020/05/20	1	31.20	0	0.00	31.15	1	403	0.25%
2020/05/14	1	33.00	0	0.00	32.30	1	406	0.25%
2020/05/13	1	33.70	0	0.00	33.45	1	406	0.25%
2020/05/04	7	29.17	0	0.00	29.35	7	330	2.12%
2020/04/17	2	30.90	0	0.00	30.25	2	331	0.60%
2020/04/16	6	28.91	0	0.00	30.55	6	329	1.82%
2020/04/14	1	27.20	0	0.00	27.00	1	351	0.28%
2020/04/08	11	26.43	0	0.00	26.50	11	355	3.09%
2020/03/17	1	21.55	0	0.00	20.15	1	370	0.27%
2020/03/13	1	23.90	1	23.90	24.00	0	366	0.00%
2020/03/11	1	29.50	0	0.00	29.25	1	359	0.28%
2020/03/10	0	0.00	4	29.85	29.90	-4	360	-1.11%
2020/03/04	1	32.15	0	0.00	32.50	1	365	0.27%
2020/03/03	0	0.00	1	32.65	32.55	-1	368	-0.27%
2020/02/25	0	0.00	2	34.00	34.00	-2	372	-0.54%
2020/02/12	0	0.00	8	34.25	34.30	-8	426	-1.87%
2020/02/07	1	33.60	0	0.00	33.60	1	437	0.23%
2020/01/31	3	33.57	0	0.00	34.45	3	517	0.58%
2020/01/16	3	36.70	0	0.00	36.75	3	593	0.51%
2020/01/10	0	0.00	4	36.00	35.70	-4	574	-0.70%
2020/01/09	8	35.99	0	0.00	35.90	8	565	1.41%
2019/12/11	0	0.00	16	35.50	35.60	-16	776	-2.06%
2019/12/10	1	35.30	0	0.00	35.35	1	785	0.13%
2019/12/09	0	0.00	9	36.00	35.85	-9	787	-1.14%
2019/12/06	0	0.00	13	36.30	36.30	-13	787	-1.65%
2019/12/03	10	36.13	0	0.00	36.30	10	789	1.27%
2019/11/29	0	0.00	2	35.90	35.90	-2	800	-0.25%
2019/11/05	2	36.83	0	0.00	37.30	2	982	0.20%
2019/11/01	0	0.00	1	40.30	39.25	-1	956	-0.10%
2019/10/31	1	40.00	0	0.00	40.00	1	935	0.11%
2019/10/30	0	0.00	1	38.25	38.45	-1	907	-0.11%
2019/10/29	47	38.58	0	0.00	38.90	47	888	5.29%
2019/10/28	0	0.00	2	36.30	37.65	-2	850	-0.24%
2019/10/25	2	35.80	2	37.60	37.60	0	829	0.00%
2019/10/09	0	0.00	13	32.95	32.70	-13	775	-1.68%
2019/10/08	13	32.20	0	0.00	32.20	13	768	1.69%
2019/10/02	2	36.10	1.6	34.91	36.10	0.4	749	0.06%
2019/10/01	1.6	34.30	0	0.00	34.30	1.6	728	0.23%
2019/09/19	1	39.50	0	0.00	39.20	1	629	0.16%
2019/09/18	1	33.45	0	0.00	39.00	1	591	0.17%
2019/09/17	2	34.20	1	33.60	33.45	1	547	0.18%