凌通 (4952)-統一-內湖券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.8
漲跌
▲0.5
漲幅
+0.99%
成交量
307張
產業
上市半導體類股▲0.41%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	50.28	50.30	-4	359	-1.11%
2024/04/25	0	0.00	6	49.10	49.25	-6	345	-1.73%
2024/04/19	6	48.73	0	0.00	48.70	6	338	1.77%
2024/04/18	0	0.00	10	49.90	50.20	-10	329	-3.04%
2024/04/16	4	49.63	0	0.00	50.30	4	317	1.26%
2024/04/12	8	49.05	0	0.00	49.20	8	284	2.81%
2024/04/11	2	49.05	0	0.00	49.00	2	276	0.72%
2023/11/29	0	0.00	1	57.90	56.30	-1	316	-0.32%
2023/11/22	1	57.50	8	55.10	56.90	-7	244	-2.86%
2023/11/21	8	55.49	0	0.00	54.80	8	202	3.96%
2023/10/20	1	51.10	1	51.80	52.00	0	158	0.00%
2023/05/17	0	0.00	6	54.90	54.70	-6	383	-1.56%
2023/03/10	2	56.80	15	56.98	56.60	-13	423	-3.07%
2023/03/09	5	57.58	0	0.00	57.40	5	421	1.19%
2023/03/03	15	57.00	0	0.00	57.10	15	399	3.76%
2022/08/18	5	59.00	0	0.00	59.10	5	1,859	0.27%
2022/08/17	0	0.00	5	59.90	59.90	-5	1,858	-0.27%
2022/08/02	1	60.20	0	0.00	60.20	1	2,444	0.04%
2022/07/27	0	0.00	1	61.80	62.00	-1	2,761	-0.04%
2022/07/21	0	0.00	50	64.26	65.60	-50	2,700	-1.85%
2022/07/20	55	63.22	5	62.70	62.30	50	2,566	1.95%
2022/07/18	0	0.00	1	58.80	59.00	-1	2,504	-0.04%
2022/07/15	1	59.20	1	58.40	59.20	0	2,517	0.00%
2022/07/14	1	55.80	0	0.00	57.20	1	2,410	0.04%
2022/06/24	1	63.50	0	0.00	63.40	1	3,062	0.03%
2022/06/09	0	0.00	4	80.10	80.00	-4	3,859	-0.10%
2022/06/08	4	80.30	0	0.00	80.30	4	3,876	0.10%
2022/06/06	0	0.00	3	80.97	80.30	-3	3,974	-0.08%
2022/06/02	3	82.73	1	82.00	82.00	2	4,023	0.05%
2022/05/30	0	0.00	2	79.40	79.60	-2	3,819	-0.05%
2022/05/26	0	0.00	25	78.52	76.60	-25	3,804	-0.66%
2022/05/25	0	0.00	7	78.59	78.20	-7	3,817	-0.18%
2022/05/24	14	80.90	3	79.17	77.60	11	3,862	0.28%
2022/05/23	2	81.65	24	79.29	82.00	-22	3,754	-0.59%
2022/05/20	45	81.68	8	81.30	80.80	37	3,639	1.02%
2022/05/19	5	78.90	20	77.09	79.00	-15	3,544	-0.42%
2022/05/18	20	78.73	0	0.00	78.30	20	3,510	0.57%
2022/05/16	4	78.85	1	77.00	77.00	3	3,453	0.09%
2022/05/13	1	77.20	1	77.00	77.90	0	3,388	0.00%
2022/05/10	0	0.00	2	78.00	79.30	-2	3,249	-0.06%
2022/05/06	0	0.00	1	76.30	77.10	-1	3,104	-0.03%
2022/05/05	1	76.90	52	77.64	76.00	-51	3,012	-1.69%
2022/05/04	50	76.00	6	75.77	76.40	44	2,897	1.52%
2022/05/03	1	70.50	0	0.00	70.70	1	2,808	0.04%
2022/04/22	0	0.00	1	73.60	73.30	-1	2,736	-0.04%
2022/04/21	1	75.40	0	0.00	74.90	1	2,722	0.04%
2022/04/20	0	0.00	1	72.20	72.70	-1	2,682	-0.04%
2022/04/19	0	0.00	1	71.50	71.10	-1	2,672	-0.04%
2022/04/12	1	71.40	0	0.00	71.30	1	2,626	0.04%
2022/04/11	1	74.20	1	72.70	73.10	0	2,604	0.00%
2022/04/07	1	73.00	0	0.00	72.50	1	2,547	0.04%
2022/04/06	7	76.27	0	0.00	76.20	7	2,495	0.28%
2022/04/01	4	77.55	4	78.40	78.10	0	2,460	0.00%
2022/03/30	0	0.00	1	82.00	82.00	-1	2,335	-0.04%
2022/03/29	7	84.76	12	84.78	84.00	-5	2,118	-0.24%
2022/03/28	5	82.14	0	0.00	81.60	5	1,828	0.27%
2022/03/25	1	82.00	3	82.30	81.20	-2	1,722	-0.12%
2022/03/24	8	84.71	8	82.61	82.50	0	1,606	0.00%
2022/03/23	5	80.00	0	0.00	80.00	5	1,217	0.41%
2022/03/22	1	73.20	1	72.80	72.80	0	1,032	0.00%
2022/03/21	0	0.00	1	73.00	72.50	-1	1,024	-0.10%
2022/03/18	1	72.10	0	0.00	72.60	1	1,018	0.10%
2022/03/09	0	0.00	10	70.98	70.80	-10	897	-1.12%
2022/03/08	10	70.50	0.3	70.30	70.50	9.8	807	1.21%
2022/01/14	0	0.00	0.2	61.20	61.40	-0.2	1,602	-0.01%
2022/01/05	0.1	68.20	0	0.00	67.50	0.1	1,644	0.01%
2021/12/24	0	0.00	0.2	67.20	67.00	-0.2	1,714	-0.01%
2021/11/18	3	79.30	23	79.49	77.00	-20	2,364	-0.85%
2021/11/17	21	77.50	0	0.00	77.50	21	2,306	0.91%
2021/11/10	1.1	71.49	1	70.70	73.20	0.1	2,153	0.01%
2021/11/03	1	66.60	0	0.00	66.20	1	2,191	0.05%
2021/10/28	0	0.00	0.1	65.70	65.70	-0.1	2,312	0.00%
2021/10/22	0	0.00	2	65.95	66.00	-2	2,710	-0.07%
2021/10/21	2	65.80	0	0.00	65.80	2	2,811	0.07%
2021/10/07	0	0.00	1	62.90	63.30	-1	6,122	-0.02%
2021/10/01	0	0.00	12	62.55	60.50	-12	6,827	-0.18%
2021/09/28	0	0.00	2	65.30	65.40	-2	6,840	-0.03%
2021/09/23	1	65.40	2	66.20	65.20	-1	6,833	-0.01%
2021/09/22	2	65.00	0	0.00	65.10	2	6,845	0.03%
2021/09/16	0	0.00	1	67.20	67.40	-1	6,858	-0.01%
2021/08/30	0	0.00	5	74.52	71.90	-5	6,503	-0.08%
2021/08/27	5	73.72	0	0.00	73.80	5	6,463	0.08%
2021/08/26	2	81.90	0	0.00	77.00	2	6,399	0.03%
2021/08/18	0	0.00	3	65.70	68.50	-3	5,984	-0.05%
2021/08/17	0.1	69.60	0	0.00	65.10	0.1	5,947	0.00%
2021/08/05	1	81.20	0	0.00	80.40	1	5,616	0.02%
2021/07/23	17	92.01	35	91.13	86.90	-18	4,833	-0.37%
2021/07/22	35	90.41	1	89.60	88.50	34	4,500	0.76%
2021/07/21	1	89.10	2	91.35	88.70	-1	4,364	-0.02%
2021/07/20	4	88.68	7.2	88.32	87.00	-3.2	3,949	-0.08%
2021/07/19	9	85.12	49.3	81.43	86.30	-40.3	3,253	-1.24%
2021/07/16	45	78.23	0	0.00	78.50	45	2,759	1.63%
2021/07/14	0	0.00	3	81.10	70.00	-3	2,289	-0.13%
2021/07/13	3	77.33	3	76.90	77.70	0	1,900	0.00%
2021/07/12	4	70.08	7	69.33	70.70	-3	1,700	-0.18%
2021/07/09	22	62.06	17	63.75	64.30	5	1,529	0.33%
2021/07/08	0	0.00	1	59.20	58.50	-1	1,371	-0.07%
2021/06/29	0	0.00	4	57.28	56.30	-4	1,621	-0.25%
2021/06/28	0	0.00	22	57.82	57.90	-22	1,711	-1.29%
2021/06/25	26	57.53	0	0.00	57.10	26	1,892	1.37%
2021/06/18	0	0.00	2	56.80	56.20	-2	2,090	-0.10%
2021/06/17	2	56.80	0	0.00	56.80	2	2,104	0.10%
2021/06/16	0	0.00	8	56.10	55.60	-8	2,104	-0.38%
2021/06/11	0	0.00	1	55.10	55.70	-1	2,116	-0.05%
2021/06/10	3	56.20	0	0.00	54.30	3	2,153	0.14%
2021/06/09	6	54.58	0	0.00	54.70	6	2,142	0.28%
2021/04/27	0	0.00	1	59.60	60.70	-1	2,470	-0.04%
2021/04/26	0	0.00	5	57.28	57.00	-5	2,416	-0.21%
2021/04/16	1	58.30	1	57.30	57.30	0	2,587	0.00%
2021/04/15	6	56.70	11	56.74	57.80	-5	2,563	-0.20%
2021/04/12	1	56.50	1	55.80	55.30	0	2,479	0.00%
2021/04/08	1	58.00	0	0.00	58.00	1	2,449	0.04%
2021/04/07	0	0.00	25	59.32	58.70	-25	2,418	-1.03%
2021/04/06	0	0.00	15	57.25	56.80	-15	2,364	-0.63%
2021/04/01	0	0.00	30	58.12	57.30	-30	2,366	-1.27%
2021/03/31	43	58.75	4	57.98	57.60	39	2,332	1.67%
2021/03/30	2	56.75	2	57.00	56.50	0	2,279	0.00%
2021/03/29	11	51.75	10	52.85	54.60	1	2,111	0.05%
2021/03/26	1	50.70	6	50.50	50.60	-5	2,013	-0.25%
2021/03/24	44	49.77	0	0.00	49.50	44	1,979	2.22%
2021/03/23	8	50.15	8	50.28	49.05	0	1,964	0.00%
2021/03/19	0	0.00	1	49.25	48.85	-1	1,897	-0.05%
2021/03/16	1	47.25	0	0.00	48.10	1	1,896	0.05%
2021/02/24	3	48.15	15	49.07	47.75	-12	2,214	-0.54%
2021/02/22	0	0.00	3	47.50	47.90	-3	2,149	-0.14%
2021/02/19	3	47.20	0	0.00	47.20	3	2,113	0.14%
2021/02/01	0	0.00	5	41.45	40.40	-5	2,081	-0.24%
2021/01/29	5	40.30	0	0.00	40.35	5	2,075	0.24%
2021/01/26	0	0.00	1	41.50	41.35	-1	2,045	-0.05%
2021/01/25	1	41.25	0	0.00	41.05	1	2,018	0.05%
2021/01/19	5	42.51	5	41.94	41.40	0	1,958	0.00%
2021/01/12	3	44.47	3	44.67	43.05	0	1,861	0.00%
2021/01/11	1	44.75	1	45.25	44.10	0	1,736	0.00%
2021/01/08	1	43.10	1	41.35	41.40	0	1,678	0.00%
2020/12/25	5	39.85	2	40.30	40.00	3	1,647	0.18%
2020/12/24	10	40.55	0	0.00	40.70	10	1,633	0.61%
2020/12/23	0	0.00	3	38.38	40.00	-3	1,580	-0.19%
2020/12/21	0	0.00	2	38.55	38.95	-2	1,545	-0.13%
2020/12/16	5	39.72	0	0.00	40.05	5	1,524	0.33%
2020/12/08	0	0.00	1	40.45	40.05	-1	1,441	-0.07%
2020/12/07	1	41.45	6	41.15	40.55	-5	1,422	-0.35%
2020/12/03	1	41.65	1	41.75	40.50	0	1,382	0.00%
2020/12/02	0	0.00	3	40.63	41.30	-3	1,315	-0.23%
2020/12/01	1	40.10	0	0.00	40.25	1	1,283	0.08%
2020/11/30	0	0.00	1	43.30	40.60	-1	1,258	-0.08%
2020/11/27	1	40.85	1	42.25	42.25	0	1,117	0.00%
2020/11/26	0	0.00	2	37.43	38.45	-2	1,026	-0.19%
2020/11/25	0	0.00	10	37.64	37.40	-10	1,011	-0.99%
2020/11/24	0	0.00	17	37.50	37.25	-17	997	-1.70%
2020/11/20	0	0.00	5	37.80	37.80	-5	962	-0.52%
2020/11/19	1	37.40	17	37.75	37.70	-16	949	-1.69%
2020/11/18	10	37.59	29	37.53	37.80	-19	932	-2.04%
2020/11/17	77	37.84	5	38.10	38.45	72	905	7.95%
2020/11/16	5	37.27	0	0.00	37.50	5	774	0.65%
2020/10/29	2	34.48	2	34.35	34.55	0	637	0.00%
2020/10/22	1	36.00	1	35.40	35.15	0	609	0.00%
2020/10/21	0	0.00	1	34.35	35.50	-1	582	-0.17%
2020/10/15	1	35.25	0	0.00	35.20	1	534	0.19%
2020/10/14	1	34.70	0	0.00	35.00	1	490	0.20%
2020/10/12	1	34.75	1	34.85	34.35	0	431	0.00%
2020/10/08	1	33.20	1	33.85	34.10	0	339	0.00%
2020/10/06	0	0.00	5	31.50	31.80	-5	264	-1.89%
2020/10/05	0	0.00	5	31.40	31.30	-5	271	-1.84%
2020/09/30	0	0.00	10	31.10	31.05	-10	291	-3.43%
2020/09/24	20	30.68	0	0.00	30.75	20	370	5.39%
2020/09/03	0	0.00	1	31.25	30.95	-1	395	-0.25%
2020/07/30	1	30.10	0	0.00	30.25	1	400	0.25%
2020/07/20	1	30.00	0	0.00	30.70	1	428	0.23%
2020/06/22	0	0.00	10	30.75	30.65	-10	257	-3.89%
2020/04/17	10	28.80	0	0.00	28.45	10	393	2.54%
2020/03/11	0	0.00	14	31.50	32.35	-14	299	-4.67%
2020/03/10	3	33.00	0	0.00	32.30	3	290	1.03%
2020/03/09	11	35.32	0	0.00	35.75	11	246	4.47%
2019/12/13	0	0.00	1	33.15	33.10	-1	151	-0.66%
2019/10/01	0	0.00	1	33.90	33.90	-1	200	-0.50%
2019/06/21	2	35.93	0	0.00	35.85	2	204	0.98%
2019/03/21	1	38.30	0	0.00	38.25	1	470	0.21%
2019/01/23	0	0.00	1	34.25	34.20	-1	272	-0.37%
2019/01/18	1	33.60	0	0.00	34.00	1	213	0.47%
2018/09/26	0	0.00	3	34.35	34.20	-3	228	-1.31%
2018/09/14	0	0.00	1	34.75	34.50	-1	234	-0.43%
2018/08/28	2	37.70	0	0.00	37.70	2	254	0.79%
2018/07/02	0	0.00	1	42.80	42.80	-1	342	-0.29%
2018/06/20	1	43.30	0	0.00	43.20	1	369	0.27%
2018/05/04	0	0.00	1	42.85	43.00	-1	743	-0.13%
2018/03/05	4	51.65	4	51.70	51.00	0	1,506	0.00%
2018/02/26	7	50.96	7	51.63	50.80	0	1,828	0.00%
2018/01/09	0	0.00	2	53.00	51.50	-2	4,727	-0.04%