台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.89%
  • 成交量
    150
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蒙恬 (5211)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.000.925.1025.10-0.9377-0.23%
2024/02/0200.000.126.1025.70-0.1376-0.04%
2024/02/0100.00426.8125.55-4369-1.08%
2024/01/315.227.15127.1527.154.23451.22%
2024/01/3000.00225.4524.70-2309-0.65%
2024/01/2900.00725.4025.30-7305-2.29%
2024/01/26126.804.626.8025.45-3.6300-1.19%
2024/01/255.627.33127.7026.104.62751.66%
2024/01/23126.60126.5525.2502190.00%
2024/01/110.226.45125.0525.55-0.9140-0.61%
2024/01/100.824.0500.0024.050.8711.14%
2023/09/2000.00225.9524.65-2179-1.11%
2023/09/193.826.6000.0026.603.81622.34%
2023/08/09123.0000.0022.7013790.26%
2023/08/08223.3800.0023.4023900.51%
2023/07/24124.3000.0024.4017800.13%
2023/07/19524.8600.0024.2559080.55%
2023/05/18431.7500.0030.4042,0990.19%
2023/05/1100.00129.1028.50-12,014-0.05%
2023/05/10129.8500.0030.0511,9940.05%
2023/05/085.434.8000.0033.705.41,9210.28%
2023/04/271033.151033.3332.9501,6650.00%
2023/04/2400.000.133.2033.15-0.11,531-0.01%
2023/04/21433.40532.7532.00-11,473-0.07%
2023/04/20132.3500.0032.8011,4400.07%
2023/04/19133.70133.7033.4001,3850.00%
2023/04/180.235.00335.0032.85-2.91,324-0.22%
2023/04/172.834.45132.1534.451.81,1800.15%
2023/04/140.531.3500.0031.350.51,1060.04%
2023/03/2820.332.9827.233.6429.40-6.9887-0.77%
2023/03/276.431.6500.0031.656.47940.80%
2023/03/2200.007931.7930.05-79662-11.91%
2023/03/2178.929.95129.5029.9577.950915.30%
2023/03/200.227.255.425.5927.25-5.2479-1.08%
2023/03/175.624.8000.0024.805.64051.38%
2023/03/090.527.22827.1925.50-7.5307-2.44%
2023/03/080.226.4000.0026.400.22130.07%
2023/03/07723.7300.0024.0071873.74%
2023/03/0600.001.523.7923.80-1.5173-0.84%
2023/03/031.622.5500.0022.551.61221.27%
2022/11/0800.00419.9019.20-4588-0.69%
2022/11/074.119.3600.0019.404.16010.67%
2022/09/27119.75119.9019.8506660.00%
2022/09/26119.40119.6519.5506620.00%
2022/09/2300.0013.222.8320.75-13.2647-2.05%
2022/09/227.522.6000.0022.607.55981.24%
2022/09/2100.00120.3020.55-1537-0.19%
2022/09/1900.001.621.4320.50-1.6529-0.30%
2022/09/168.623.054.723.1121.9545200.77%
2022/09/15421.1000.0021.1044530.89%
2022/08/1700.001323.0722.00-13311-4.17%
2022/08/1613.522.9500.0022.9513.52425.58%
2022/08/10122.15621.5721.55-5152-3.28%
2022/08/095.520.754.519.8120.751741.35%
2022/08/084.618.9000.0018.904.6528.81%
2022/06/20117.0000.0016.901551.80%
2022/05/170.117.0000.0016.850.1850.09%
2022/05/12016.6000.0016.300840.04%
2022/03/0400.00319.0018.70-3147-2.03%
2022/03/03320.1300.0019.2031472.03%
2022/01/2100.000.119.0518.70-0.1314-0.03%
2021/12/2300.001.423.0121.90-1.4504-0.27%
2021/12/221.521.5500.0021.551.55290.28%
2021/10/1500.001.920.2520.70-1.91,089-0.17%
2021/10/14220.150.120.1520.151.91,0540.18%
2021/09/300.520.851021.3520.55-9.5988-0.96%
2021/09/299.521.5500.0021.559.59531.00%
2021/09/2300.00221.1020.85-2859-0.23%
2021/09/1735.824.044324.1322.35-7.2818-0.88%
2021/09/1619.223.451624.6024.803.26510.49%
2021/09/151322.3716.322.0122.55-3.3600-0.55%
2021/09/1424.322.001522.6322.359.35751.62%
2021/09/101221.6315.121.4821.45-3.1466-0.66%
2021/09/096.119.95320.3520.403.14120.75%
2021/09/0800.00619.4518.55-6387-1.55%
2021/09/07721.58120.6020.1563681.63%
2021/09/0600.00121.5019.85-1304-0.33%
2021/09/030.520.9000.0020.900.52210.23%
2021/09/0200.00218.3819.00-2204-0.98%
2021/09/01518.447.218.7018.10-2.2193-1.15%
2021/08/314.517.75117.7517.753.51652.14%
2021/08/1800.00617.6016.85-6143-4.19%
2021/08/17619.25819.2518.00-2119-1.68%
2021/08/168.217.5000.0017.508.25415.08%
2021/05/2700.00116.6017.00-1204-0.49%
2021/05/261.816.85116.8516.850.81970.39%
2021/05/13115.0500.0015.0511950.51%
2021/05/03017.0500.0017.2001860.02%
2021/04/2700.004.319.1217.95-4.3179-2.38%
2021/04/264.418.9000.0018.904.41672.63%
2021/04/1300.003.619.2317.90-3.6131-2.71%
2021/04/123.619.352.918.4319.350.71020.67%
2021/04/092.917.6000.0017.602.9873.31%
2021/03/110.115.1500.0015.050.1820.09%
2020/12/310.417.03416.6516.05-3.664-5.60%
2020/12/303.716.7000.0016.703.7428.55%
2020/05/0800.00114.0514.05-145-2.18%
2020/05/07113.5000.0013.551432.32%
2019/11/1200.00216.8516.80-2199-1.00%
2019/09/09219.28219.0518.1001950.00%
2019/09/05117.7500.0017.6511560.64%
2019/08/28117.2000.0017.2011440.69%
2019/08/2200.00118.4017.95-1134-0.74%
2019/08/21118.2000.0018.2011300.76%
2019/08/1400.000.616.7016.65-0.672-0.86%
2019/08/130.616.7500.0016.750.6541.11%
2019/07/17115.4500.0015.401462.14%
2019/03/1500.000.217.1016.80-0.253-0.28%
2019/03/140.217.8500.0017.850.2430.39%
2018/09/0300.00817.8017.75-853-15.09%
2018/08/1600.001518.4418.55-1580-18.69%
2018/08/0800.00719.3019.25-779-8.76%
2018/08/0700.001019.3319.35-1080-12.45%
2018/08/0600.001219.3019.35-1281-14.78%
2018/08/0200.00519.5019.45-581-6.15%
2018/05/100.120.4000.0020.400.14880.02%
2018/03/07226.23225.4024.3004700.00%
2018/03/06424.40424.6424.3504510.00%
2018/03/020.228.1500.0028.100.24020.06%
2018/02/2731.326.893426.5526.70-2.7330-0.81%
2018/02/2622.925.8512124.2225.85-98.1251-39.06% 大賣/
2018/02/230.523.5000.0023.500.51980.27%
2018/01/23121.9500.0021.7512640.38%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音