東科-KY (5225)-統一-內湖券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	114.75	0	0.00	112.00	6	2,196	0.27%
2024/04/25	6	114.25	0	0.00	111.50	6	2,185	0.27%
2024/04/24	17	118.88	4	119.88	119.50	13	2,160	0.60%
2024/04/23	7	116.50	0	0.00	116.00	7	2,148	0.33%
2024/04/22	7	114.50	0	0.00	114.00	7	2,149	0.33%
2024/04/18	1	114.00	0	0.00	113.50	1	2,126	0.05%
2024/04/17	67	121.49	0	0.00	116.00	67	2,122	3.16%
2024/04/16	5	114.40	0	0.00	115.00	5	2,112	0.24%
2024/04/12	6	116.75	0	0.00	115.00	6	2,296	0.26%
2024/04/11	14	114.93	0	0.00	115.00	14	2,390	0.59%
2024/04/10	9	118.94	0	0.00	117.50	9	2,415	0.37%
2024/04/09	57	121.94	0	0.00	119.00	57	2,403	2.37%
2024/04/08	10	121.00	1	119.00	119.00	9	2,353	0.38%
2024/04/02	8	122.06	6	122.75	123.50	2	2,318	0.09%
2024/04/01	11	123.73	11	124.77	126.00	0	2,269	0.00%
2024/03/29	89	115.93	1	120.00	120.00	88	2,148	4.10%
2024/03/28	27	110.56	0	0.00	109.50	27	2,105	1.28%
2024/03/27	1	105.00	0	0.00	106.00	1	2,097	0.05%
2024/03/22	44	113.97	0	0.00	113.50	44	2,050	2.15%
2024/03/21	3	119.50	4	121.88	123.00	-1	2,006	-0.05%
2024/03/18	1	117.00	1	118.00	118.50	0	1,947	0.00%
2024/03/15	29	116.97	0	0.00	117.00	29	1,918	1.51%
2024/03/14	30	118.45	1	117.50	116.00	29	1,910	1.52%
2024/03/13	1	113.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	54	114.77	0	0.00	115.50	54	1,854	2.91%
2024/03/11	100	110.10	2	109.50	110.00	98	1,799	5.45%
2024/03/08	58	107.23	0	0.00	103.50	58	1,746	3.32%
2024/03/07	77	109.73	0	0.00	106.50	77	1,725	4.46%
2024/03/06	116	104.02	0	0.00	107.00	116	1,649	7.03%	大買/鉅額交易
2024/02/29	0	0.00	3	97.61	95.20	-3	1,580	-0.19%
2024/02/27	4	97.06	6.1	96.92	98.00	-2.1	1,552	-0.13%
2024/02/26	1	89.30	2	90.40	89.50	-1	1,502	-0.07%
2024/02/21	11	88.58	0	0.00	88.10	11	1,634	0.67%
2024/02/20	1.1	88.74	0	0.00	87.70	1.1	1,649	0.06%
2024/02/19	2.1	87.58	9	86.60	87.50	-7	1,662	-0.42%
2024/02/16	1	77.70	22	81.35	82.50	-21	1,682	-1.25%
2024/02/15	0	0.00	28	79.34	81.10	-28	1,659	-1.69%
2024/02/05	0	0.00	9	75.52	76.10	-9	1,655	-0.54%
2024/02/01	0	0.00	1	72.10	71.90	-1	1,630	-0.06%
2024/01/31	1	73.50	0	0.00	72.70	1	1,640	0.06%
2024/01/24	1	73.50	1	72.20	71.60	0	1,761	0.00%
2024/01/23	4	72.40	1	72.40	72.90	3	1,777	0.17%
2024/01/17	5	69.80	32	69.53	69.80	-27	1,842	-1.47%
2024/01/16	1	67.70	0	0.00	69.40	1	1,845	0.05%
2024/01/15	1	67.70	0	0.00	68.70	1	1,856	0.05%
2024/01/12	36	68.07	0	0.00	68.00	36	1,875	1.92%
2024/01/11	1	67.50	0	0.00	66.90	1	1,891	0.05%
2024/01/10	4	68.03	0	0.00	66.90	4	1,936	0.21%
2024/01/08	41	71.31	8	71.14	71.10	33	1,918	1.72%
2024/01/05	96	68.25	0	0.00	70.50	96	1,797	5.34%
2024/01/04	27	63.25	1	64.10	64.10	26	1,799	1.44%
2024/01/02	0	0.00	5	60.36	60.90	-5	1,865	-0.27%
2023/12/29	0	0.00	3	60.27	60.10	-3	1,925	-0.16%
2023/12/28	1	61.10	1	61.10	60.40	0	1,997	0.00%
2023/12/27	1	61.00	13	60.61	60.70	-12	2,080	-0.58%
2023/12/26	0	0.00	4	60.50	60.50	-4	2,257	-0.18%
2023/12/25	4	60.88	0	0.00	60.50	4	2,322	0.17%
2023/12/22	28	61.51	4	61.10	61.70	24	2,337	1.03%
2023/12/20	1	60.20	1	60.90	60.30	0	2,343	0.00%
2023/12/19	14	59.34	0	0.00	60.60	14	2,350	0.60%
2023/12/18	0	0.00	24	59.57	59.60	-24	2,353	-1.02%
2023/12/15	3	60.30	1	60.10	60.00	2	2,414	0.08%
2023/12/14	20	61.00	0	0.00	60.90	20	2,510	0.80%
2023/12/13	2	61.40	0	0.00	61.00	2	2,563	0.08%
2023/12/12	3	61.67	0	0.00	61.50	3	2,572	0.12%
2023/12/08	4	62.15	0	0.00	62.30	4	2,597	0.15%
2023/12/06	4	62.10	0	0.00	62.40	4	2,643	0.15%
2023/12/05	1	63.20	1	62.70	62.40	0	2,674	0.00%
2023/12/04	2	63.70	0	0.00	63.40	2	2,939	0.07%
2023/12/01	35	65.97	0	0.00	65.20	35	2,949	1.19%
2023/11/30	14	65.40	0	0.00	64.70	14	2,997	0.47%
2023/11/29	2	66.50	1	65.50	65.60	1	3,018	0.03%
2023/11/28	7	65.79	0	0.00	66.10	7	3,081	0.23%
2023/11/27	6	64.47	0	0.00	64.60	6	3,317	0.18%
2023/11/22	5	65.56	7	65.67	65.60	-2	3,423	-0.06%
2023/11/17	2	62.35	2	61.65	61.80	0	3,283	0.00%
2023/11/16	1	62.90	11	62.57	62.60	-10	3,266	-0.31%
2023/11/15	11	61.72	0	0.00	61.20	11	3,239	0.34%
2023/11/13	0	0.00	1	59.50	58.30	-1	3,174	-0.03%
2023/11/07	8	58.61	8	60.13	60.10	0	3,086	0.00%
2023/11/06	0	0.00	1	57.70	58.60	-1	3,064	-0.03%
2023/11/02	3	58.23	5	58.48	59.20	-2	3,013	-0.07%
2023/11/01	1	56.90	0	0.00	57.20	1	2,994	0.03%
2023/10/31	0	0.00	15	60.07	58.80	-15	2,979	-0.50%
2023/10/27	0	0.00	4	60.18	59.20	-4	2,961	-0.14%
2023/10/26	11	61.64	0	0.00	61.10	11	2,931	0.38%
2023/10/24	5	62.20	0	0.00	62.90	5	2,880	0.17%
2023/10/23	1	61.30	1	63.20	61.30	0	2,880	0.00%
2023/10/18	0	0.00	5	63.60	63.80	-5	2,812	-0.18%
2023/10/16	5	63.50	0	0.00	63.80	5	2,734	0.18%
2023/10/06	1	62.00	2	63.00	62.80	-1	2,498	-0.04%
2023/10/05	0	0.00	1	63.40	64.40	-1	2,444	-0.04%
2023/10/04	0	0.00	20	63.15	62.10	-20	2,389	-0.84%
2023/10/03	31	62.65	21	63.11	62.70	10	2,324	0.43%
2023/10/02	37	61.08	32	61.94	62.40	5	2,256	0.22%
2023/09/28	1	57.90	17	58.32	59.10	-16	2,113	-0.76%
2023/09/26	0	0.00	20	55.41	55.30	-20	2,056	-0.97%
2023/09/25	12	54.45	0	0.00	55.20	12	2,057	0.58%
2023/09/21	6	53.97	3	54.20	53.80	3	2,059	0.15%
2023/09/20	2	56.20	39	57.55	55.20	-37	2,060	-1.80%
2023/09/19	0	0.00	15	56.94	56.80	-15	2,007	-0.75%
2023/09/18	10	55.25	26	54.86	55.00	-16	1,906	-0.84%
2023/09/15	0	0.00	3	53.00	52.90	-3	1,855	-0.16%
2023/09/14	2	53.00	2	53.40	52.90	0	1,871	0.00%
2023/09/11	13	53.29	3	54.00	52.60	10	1,846	0.54%
2023/09/08	25	55.57	0	0.00	54.30	25	1,824	1.37%
2023/09/07	74	57.32	44.4	57.68	56.40	29.7	1,776	1.67%
2023/09/06	2	57.00	11	57.00	57.00	-9	1,502	-0.60%
2023/09/05	13	50.37	12	49.60	51.90	1	1,468	0.07%
2023/09/04	14	52.46	0	0.00	53.10	14	1,434	0.98%
2023/09/01	2	53.20	0	0.00	53.20	2	1,416	0.14%
2023/08/31	49	52.47	84	53.01	54.30	-35	1,356	-2.58%
2023/08/30	22	49.00	52	50.43	51.40	-30	1,123	-2.67%
2023/08/29	0	0.00	13	46.07	46.80	-13	1,040	-1.25%
2023/08/28	1	48.20	0	0.00	43.60	1	1,000	0.10%
2023/08/22	7	47.03	7	47.31	47.05	0	930	0.00%
2023/08/16	2	43.88	1	44.60	44.95	1	1,026	0.10%
2023/08/09	5	42.55	5	43.00	43.15	0	1,539	0.00%
2023/08/07	0	0.00	1	43.40	43.15	-1	1,544	-0.06%
2023/08/04	1	43.60	0	0.00	44.90	1	1,539	0.06%
2023/08/02	1	47.00	0	0.00	46.95	1	1,520	0.07%
2023/08/01	3	47.27	1	47.05	46.95	2	1,521	0.13%
2023/07/25	6	45.27	0	0.00	45.85	6	1,526	0.39%
2023/07/10	0	0.00	1	42.20	42.60	-1	1,540	-0.06%
2023/07/06	0	0.00	25	42.47	41.90	-25	1,532	-1.63%
2023/07/05	0	0.00	1	44.20	44.35	-1	1,500	-0.07%
2023/07/04	20	45.94	41	45.76	45.65	-21	1,493	-1.41%
2023/06/30	1	45.90	0	0.00	46.35	1	1,475	0.07%
2023/06/29	10	46.64	15	47.07	46.60	-5	1,476	-0.34%
2023/06/28	6	47.03	0	0.00	47.10	6	1,483	0.40%
2023/06/27	8	46.53	2	47.30	46.80	6	1,551	0.39%
2023/06/26	4	45.26	2	44.95	46.15	2	1,623	0.12%
2023/06/21	12	45.53	0	0.00	45.65	12	1,644	0.73%
2023/06/20	25	46.93	0	0.00	46.50	25	1,658	1.51%
2023/06/19	0	0.00	1	46.45	46.60	-1	1,642	-0.06%
2023/06/16	18	46.58	1	46.80	45.70	17	1,634	1.04%
2023/06/15	9	45.86	1	45.60	45.35	8	1,625	0.49%
2023/06/14	0	0.00	1	44.20	46.00	-1	1,604	-0.06%
2023/06/13	15	44.14	16	44.45	43.95	-1	1,600	-0.06%
2023/06/12	0	0.00	27	44.35	44.30	-27	1,599	-1.69%
2023/06/09	0	0.00	25	45.32	45.00	-25	1,598	-1.56%
2023/06/07	19	47.12	0	0.00	47.10	19	1,592	1.19%
2023/06/06	13	45.61	0	0.00	45.70	13	1,582	0.82%
2023/06/02	4	44.69	4	44.43	44.20	0	1,569	0.00%
2023/06/01	7	45.54	0	0.00	45.45	7	1,562	0.45%
2023/05/30	28	46.00	0	0.00	45.65	28	1,557	1.80%
2023/05/29	15	46.10	23	46.58	46.10	-8	1,567	-0.51%
2023/05/24	36	50.11	1	50.30	50.20	35	1,522	2.30%
2023/05/23	4	49.86	0	0.00	49.65	4	1,506	0.27%
2023/05/22	12	49.50	0	0.00	50.30	12	1,504	0.80%
2023/05/18	8	49.30	2	49.48	50.50	6	1,436	0.42%
2023/05/17	32	47.75	7	48.51	48.85	25	1,335	1.87%
2023/05/16	1.1	44.33	1	43.30	47.10	0.1	1,067	0.01%
2023/05/15	1	42.90	1	42.20	42.85	0	988	0.00%
2023/05/11	0	0.00	5	40.40	40.40	-5	940	-0.53%
2023/05/08	0	0.00	13	41.66	41.85	-13	936	-1.39%
2023/05/05	0	0.00	3	41.25	40.80	-3	921	-0.33%
2023/05/04	0	0.00	5	39.97	40.60	-5	918	-0.54%
2023/03/31	1	39.90	0	0.00	40.05	1	914	0.11%
2023/03/28	0	0.00	4	44.20	40.45	-4	922	-0.43%
2023/03/27	4.1	43.55	0	0.00	43.55	4.1	843	0.48%
2023/03/08	1	42.10	0	0.00	43.20	1	946	0.11%
2023/03/06	21	41.50	4	41.15	41.65	17	954	1.78%
2023/03/02	8	39.96	0	0.00	40.00	8	955	0.84%
2023/02/24	2	39.35	2	39.25	39.80	0	951	0.00%
2023/02/15	3	34.22	3	34.20	34.15	0	1,314	0.00%
2023/02/06	4	34.66	4	34.58	34.15	0	2,068	0.00%
2023/01/13	5	32.74	5	32.54	32.75	0	2,183	0.00%
2022/12/22	7	36.78	7	36.68	37.20	0	2,562	0.00%
2022/12/19	0	0.00	1	37.10	36.95	-1	2,561	-0.04%
2022/12/15	2	39.83	2	40.13	39.45	0	2,560	0.00%
2022/12/13	1	36.30	1	36.50	37.30	0	2,519	0.00%
2022/12/12	2	36.28	2	36.35	36.50	0	2,692	0.00%
2022/12/06	7	37.94	7	37.78	36.90	0	2,810	0.00%
2022/12/05	1	39.50	0	0.00	38.70	1	2,798	0.04%
2022/11/24	0	0.00	2	37.10	37.00	-2	2,823	-0.07%
2022/11/18	0	0.00	5	39.35	38.85	-5	2,784	-0.18%
2022/11/16	9	38.69	4	39.69	38.00	5	2,719	0.18%
2022/11/15	8	40.91	8	41.24	40.50	0	2,638	0.00%
2022/11/11	2	41.50	2	41.30	41.50	0	2,447	0.00%
2022/11/10	14	41.56	14	41.75	41.30	0	2,369	0.00%
2022/11/09	4	39.40	5	39.08	40.40	-1	2,176	-0.05%
2022/11/08	7	42.58	2.4	42.24	39.00	4.6	2,089	0.22%
2022/11/07	9	39.53	9	39.36	38.85	0	1,947	0.00%
2022/11/04	10	39.85	56	39.08	38.65	-46	1,859	-2.47%
2022/11/03	73	38.35	27	38.09	38.20	46	1,786	2.57%
2022/11/02	19	36.93	19.7	36.72	38.40	-0.7	1,743	-0.04%
2022/11/01	10.7	35.04	10	35.53	36.05	0.7	1,636	0.04%
2022/10/24	5	32.50	5	32.69	32.25	0	1,508	0.00%
2022/10/19	10	33.90	13	32.39	33.80	-3	1,429	-0.21%
2022/10/18	19	31.78	16	31.84	31.75	3	1,392	0.22%
2022/10/17	5	31.30	5	31.80	31.40	0	1,376	0.00%
2022/10/14	9	35.09	9	35.08	34.15	0	1,347	0.00%
2022/10/13	7	36.60	7	35.10	33.05	0	1,317	0.00%
2022/10/12	9	36.20	9	36.48	36.60	0	1,279	0.00%
2022/10/11	8	34.91	8	35.29	34.75	0	1,249	0.00%
2022/10/06	20	34.98	20	35.24	36.15	0	1,177	0.00%
2022/10/05	19	34.40	22	33.88	34.15	-3	1,107	-0.27%
2022/10/04	3	33.65	0	0.00	32.20	3	1,057	0.28%
2022/10/03	3	31.55	3	31.87	30.80	0	979	0.00%
2022/09/29	5	31.50	5	31.85	31.40	0	935	0.00%
2022/09/22	0	0.00	3	31.00	31.85	-3	841	-0.36%
2022/09/21	3	31.85	0	0.00	31.80	3	811	0.37%
2022/09/20	17	32.46	17	32.19	32.25	0	784	0.00%
2022/09/19	6	31.88	8	32.88	32.00	-2	721	-0.28%
2022/09/16	2	31.65	7	30.65	31.65	-5	526	-0.95%
2022/09/15	6	31.75	4	30.08	28.80	2	443	0.45%
2022/09/14	0	0.00	2	28.55	28.90	-2	361	-0.55%
2022/09/12	4	27.85	0	0.00	27.90	4	334	1.19%
2022/08/29	0	0.00	5.4	26.06	26.15	-5.4	172	-3.10%
2022/08/26	5.7	26.95	4	25.40	26.95	1.7	154	1.08%
2022/06/01	4	22.90	0	0.00	22.60	4	665	0.60%
2022/05/31	1	22.70	0	0.00	22.70	1	679	0.15%
2022/05/20	0	0.00	3	23.95	24.00	-3	652	-0.46%
2022/05/18	1	23.50	0	0.00	23.60	1	644	0.16%
2022/05/17	2	24.00	0	0.00	24.00	2	638	0.31%
2022/05/16	0	0.00	2	25.20	24.35	-2	635	-0.31%
2022/05/09	0	0.00	2	23.55	22.70	-2	583	-0.34%
2022/05/06	2	23.70	0	0.00	23.70	2	571	0.35%
2022/04/20	4	23.00	4	22.88	22.90	0	535	0.00%
2022/04/19	8	23.18	8	23.35	23.30	0	531	0.00%
2022/04/13	2	23.30	2	23.50	23.75	0	523	0.00%
2022/04/12	2	23.60	0	0.00	23.60	2	521	0.38%
2022/04/08	0	0.00	6	24.17	24.40	-6	514	-1.17%
2022/03/31	0	0.00	6	25.30	24.90	-6	476	-1.26%
2022/03/28	7	25.14	12	25.29	25.30	-5	457	-1.10%
2022/03/25	17	25.59	22	26.04	24.95	-5	440	-1.13%
2022/03/24	16	24.32	0	0.00	24.35	16	390	4.09%
2022/03/23	7	25.10	5.8	25.91	24.80	1.2	384	0.32%
2022/03/22	5.8	25.46	0	0.00	25.50	5.8	356	1.62%
2022/03/10	0	0.00	9	25.47	25.25	-9	283	-3.18%
2022/03/09	4	24.60	0	0.00	24.60	4	230	1.74%
2022/03/08	12	23.23	5	24.50	22.40	7	196	3.56%
2022/03/07	14	24.17	15.2	24.09	24.50	-1.2	152	-0.80%
2022/03/04	6.2	22.30	0	0.00	22.30	6.2	102	6.03%
2021/11/08	0.4	21.45	0	0.00	21.45	0.4	71	0.57%
2021/02/25	0	0.00	3	25.87	25.90	-3	194	-1.55%
2020/12/22	5	26.83	0	0.00	26.25	5	903	0.55%
2020/12/14	5	27.70	0	0.00	27.45	5	900	0.56%
2020/12/02	3	31.53	0	0.00	28.45	3	889	0.34%
2020/11/05	4	27.55	0	0.00	27.70	4	765	0.52%
2020/10/29	4	27.56	0	0.00	27.90	4	773	0.52%
2020/10/21	0	0.00	2.2	31.13	31.00	-2.2	754	-0.29%
2020/10/20	10.2	31.10	0	0.00	31.95	10.2	742	1.38%
2020/10/12	0.1	28.45	0	0.00	28.50	0.1	609	0.02%
2020/10/08	0.3	32.00	0	0.00	31.60	0.3	576	0.06%
2020/10/07	3.2	31.60	3	31.40	31.40	0.2	532	0.03%
2020/10/06	0	0.00	4	31.91	33.15	-4	477	-0.84%
2020/10/05	1.7	30.40	64	30.10	30.40	-62.3	337	-18.47%
2020/09/30	15.6	27.38	0	0.00	27.65	15.6	258	6.03%
2020/09/28	0	0.00	1	22.55	24.25	-1	216	-0.46%
2020/09/23	0	0.00	1	23.30	23.30	-1	271	-0.37%
2020/07/06	0	0.00	8	26.70	26.05	-8	510	-1.57%
2020/05/28	1	27.00	1	26.95	26.45	0	680	0.00%
2020/05/12	0	28.45	0	0.00	28.45	0	608	0.01%
2020/05/05	0	0.00	2	25.40	25.35	-2	539	-0.37%
2020/04/15	2	26.15	0	0.00	26.50	2	483	0.41%
2020/04/09	1	26.70	5	26.83	26.15	-4	496	-0.80%
2020/04/08	4	25.53	0	0.00	25.75	4	477	0.84%
2020/03/16	0	0.00	24	22.79	22.00	-24	424	-5.65%
2020/03/12	20	24.50	0	0.00	24.70	20	400	4.99%
2020/03/10	4	27.23	0	0.00	28.20	4	383	1.04%
2020/03/09	10	28.30	0	0.00	28.30	10	369	2.71%
2020/03/06	10	31.40	4	32.00	31.40	6	343	1.75%
2020/03/04	10	33.85	0	0.00	33.85	10	319	3.13%
2020/03/02	10	39.30	0	0.00	39.30	10	288	3.46%
2020/02/24	4	45.25	0	0.00	44.65	4	297	1.35%
2020/02/17	4	45.45	0	0.00	45.10	4	411	0.97%
2020/02/14	0	0.00	3	46.45	46.70	-3	429	-0.70%
2020/02/11	0	0.00	2	46.60	46.25	-2	484	-0.41%
2020/02/04	0	0.00	3	47.15	47.10	-3	627	-0.48%
2020/02/03	0	0.00	3	46.02	46.30	-3	635	-0.47%
2020/01/31	0	0.00	7	47.01	47.85	-7	642	-1.09%
2020/01/30	5	46.65	17	48.25	46.65	-12	654	-1.83%
2020/01/08	0	0.00	27	50.19	50.20	-27	908	-2.97%
2019/12/18	2	56.90	0	0.00	56.60	2	1,145	0.17%
2019/12/17	12	56.00	0	0.00	55.80	12	1,157	1.04%
2019/12/16	6	55.37	0	0.00	55.00	6	1,182	0.51%
2019/12/06	0	0.00	10	55.60	55.50	-10	1,355	-0.74%
2019/11/22	0	0.00	2	59.50	58.80	-2	1,482	-0.13%
2019/11/18	23	62.50	4	62.20	61.00	19	1,429	1.33%
2019/11/13	6	60.90	0	0.00	58.30	6	1,352	0.44%
2019/11/12	3	59.00	0	0.00	59.00	3	1,340	0.22%
2019/11/11	0	0.00	45	57.74	56.50	-45	1,331	-3.38%
2019/11/08	3	59.47	0	0.00	60.20	3	1,300	0.23%
2019/11/07	1	59.50	0	0.00	59.00	1	1,289	0.08%
2019/11/06	2	59.15	0	0.00	57.60	2	1,273	0.16%
2019/11/05	14	63.24	0	0.00	64.00	14	1,226	1.14%
2019/11/04	0	0.00	18	63.43	63.50	-18	1,209	-1.49%
2019/11/01	15	59.73	0	0.00	60.60	15	1,162	1.29%
2019/10/29	6	57.77	1	57.40	57.00	5	1,132	0.44%
2019/10/25	8	57.00	0	0.00	57.20	8	1,111	0.72%
2019/10/24	4	56.58	0	0.00	56.30	4	1,098	0.36%
2019/10/23	0	0.00	3	54.40	54.40	-3	1,076	-0.28%
2019/10/22	0	0.00	6	54.37	54.00	-6	1,068	-0.56%
2019/10/21	1	56.00	24	54.59	53.80	-23	1,046	-2.20%
2019/10/18	2	57.75	8	57.80	57.80	-6	1,001	-0.60%
2019/10/17	6	59.57	27	57.59	58.90	-21	980	-2.14%
2019/10/16	11	63.85	3	62.93	59.60	8	931	0.86%
2019/10/15	17	66.07	7	66.73	66.10	10	856	1.17%
2019/10/14	31	63.95	2	64.20	65.00	29	805	3.60%
2019/10/09	63	62.93	28	62.86	62.10	35	775	4.51%
2019/10/08	12	59.66	0	0.00	59.20	12	706	1.70%
2019/10/04	0	0.00	6	59.00	59.00	-6	691	-0.87%
2019/10/03	15	61.20	0	0.00	61.20	15	669	2.24%
2019/10/01	1	59.40	1	59.20	60.00	0	638	0.00%
2019/09/26	10	58.55	0	0.00	58.70	10	622	1.61%
2019/09/24	5	57.94	0	0.00	58.20	5	594	0.84%
2019/09/16	5	58.20	0	0.00	58.10	5	435	1.15%
2019/09/11	2	54.40	1	54.50	54.60	1	378	0.26%
2019/09/10	3	54.60	2	54.50	54.90	1	352	0.28%
2019/09/09	1	54.20	1	52.70	52.60	0	332	0.00%
2019/09/03	1	51.00	1	51.60	51.20	0	239	0.00%
2019/08/30	1	48.20	2	49.38	48.00	-1	181	-0.55%
2019/08/29	32	46.90	31	47.24	48.30	1	164	0.61%
2019/04/30	0	0.00	36	40.59	41.90	-36	194	-18.48%
2019/04/29	0	0.00	8	40.72	40.45	-8	192	-4.16%
2019/04/26	0	0.00	5	40.97	40.60	-5	191	-2.61%
2019/04/25	9	41.00	0	0.00	40.90	9	190	4.71%
2019/04/23	1	41.05	0	0.00	41.25	1	188	0.53%
2019/04/22	5	41.14	0	0.00	41.00	5	187	2.67%
2019/04/19	3	40.00	0	0.00	41.95	3	185	1.62%
2019/04/17	8	41.53	0	0.00	41.30	8	177	4.51%
2019/04/11	10	42.52	0	0.00	40.15	10	160	6.23%
2019/04/03	13	41.78	0	0.00	41.80	13	132	9.83%
2019/04/02	0.1	39.05	0	0.00	39.05	0.1	113	0.07%
2018/11/28	0	0.00	0.6	27.00	26.80	-0.6	80	-0.77%
2018/11/12	0.6	27.95	0	0.00	27.95	0.6	44	1.43%