• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.006234.00235.00-63,555-0.17%
2024/11/200232.005231.40231.50-53,541-0.14%
2024/11/194232.752232.75233.5023,5240.06%
2024/11/183227.5000.00215.0033,5020.09%
2024/11/153224.673230.00229.0003,4920.00%
2024/11/143235.507230.07229.50-43,505-0.11%
2024/11/1300.003237.50234.50-33,507-0.09%
2024/11/1212235.715233.30234.5073,4990.20%
2024/11/1119241.018248.69247.50113,4540.32%
2024/11/0836.3244.532245.75245.5034.33,4101.01%
2024/11/0723245.3518244.97246.5053,3870.15%
2024/11/065233.9011237.73232.50-63,325-0.18%
2024/11/059226.2200.00225.5093,2910.27%
2024/11/044228.254226.00227.0003,3190.00%
2024/11/018225.758226.63226.5003,3400.00%
2024/10/3011224.325225.00226.0063,3250.18%
2024/10/299231.0014233.64226.50-53,311-0.15%
2024/10/284237.132236.50232.0023,2830.06%
2024/10/2517248.3214255.18241.5033,2640.09%
2024/10/2420252.5512247.92242.0083,1950.25%
2024/10/235250.702253.75254.5033,0820.10%
2024/10/2110228.0010233.00231.0003,0610.00%
2024/10/181231.000.5231.00230.500.53,0670.02%
2024/10/1713221.1212.2222.51232.500.83,0490.03%
2024/10/164215.011222.97218.5033,0400.10%
2024/10/152.7215.1700.00215.002.72,9620.09%
2024/10/1100.005240.00238.50-52,852-0.18%
2024/10/096258.7500.00245.5062,8480.21%
2024/10/082250.501249.00249.0012,8430.04%
2024/10/071250.0000.00258.0012,8440.04%
2024/10/043240.0000.00240.0032,8510.11%
2024/10/013237.501241.00241.0022,8640.07%
2024/09/303242.001240.50240.5022,8630.07%
2024/09/275242.801240.00236.5042,8810.14%
2024/09/266241.8300.00239.0062,8800.21%
2024/09/2531237.4416234.81244.00152,8900.52%
2024/09/2417225.566228.58226.50112,8640.38%
2024/09/2310235.355235.50235.0052,8310.18%
2024/09/209239.441240.00238.0082,7870.29%
2024/09/1916245.7520.1250.38244.00-4.12,665-0.15%
2024/09/187.7245.842233.50248.505.72,3330.25%
2024/09/1600.001210.50226.00-12,205-0.05%
2024/09/132.3200.561197.00205.501.32,1270.06%
2024/09/111178.001177.00176.0001,9510.00%
2024/09/0920176.0020177.00177.5001,9040.00%
2024/09/0600.000174.00174.5001,8930.00%
2024/08/3000.001173.00176.00-11,701-0.06%
2024/08/280165.0000.00166.0001,6230.00%
2024/08/272166.002163.75166.5001,6050.00%
2024/08/261157.002157.25155.50-11,492-0.07%
2024/08/230.1145.0000.00145.500.11,4440.01%
2024/08/1500.002148.50146.50-21,644-0.12%
2024/08/0700.001130.00130.00-11,782-0.06%
2024/08/0100.0010141.00142.00-101,830-0.55%
2024/07/2600.0016140.91138.50-161,807-0.89%
2024/07/2319149.3700.00153.50191,7571.08%
2024/07/1710156.503155.17155.0071,8330.38%
2024/07/032147.0000.00147.0022,0850.10%
2024/07/0200.001149.00148.00-12,117-0.05%
2024/06/261149.5000.00150.0012,3710.04%
2024/06/251146.5000.00149.5012,3950.04%
2024/06/241156.0000.00150.0012,4050.04%
2024/06/2100.001163.00161.50-12,479-0.04%
2024/06/171157.0000.00158.0012,5060.04%
2024/06/1400.001160.00160.00-12,532-0.04%
2024/06/121162.001165.00161.5002,5910.00%
2024/06/061158.0000.00159.5012,8660.03%
2024/06/033171.0019168.63171.50-163,198-0.50%
2024/05/3100.0015163.27169.50-153,246-0.46%
2024/05/2900.001177.00174.50-13,311-0.03%
2024/05/281173.0000.00175.0013,3440.03%
2024/05/2739179.967177.29172.00323,3920.94%
2024/05/2420171.5020166.00172.0003,3290.00%
2024/05/2300.003158.50156.50-33,348-0.09%
2024/05/2200.0016156.00156.00-163,365-0.48%
2024/05/1622165.4543168.07161.00-213,384-0.62%
2024/05/092156.004154.00152.00-23,427-0.06%
2024/05/082154.501154.00153.5013,3730.03%
2024/05/071144.0000.00146.5013,3330.03%
2024/05/061148.5000.00148.5013,3540.03%
2024/04/1900.001137.00138.50-13,440-0.03%
2024/04/1500.004160.13155.50-43,317-0.12%
2024/04/121157.008153.88159.00-73,248-0.22%
2024/04/113146.6726145.65146.00-233,185-0.72%
2024/04/104150.131149.00149.0033,1640.09%
2024/04/0948157.4100.00154.00483,1651.52%
2024/04/082157.0000.00158.0023,1510.06%
2024/04/0300.0018153.00152.50-183,094-0.58%
2024/04/0220165.0011162.18161.0093,0200.30%
2024/04/0121157.1932157.33158.00-112,910-0.38%
2024/03/2816147.5000.00146.50162,7950.57%
2024/03/274150.754151.75150.5002,7630.00%
2024/03/2600.001148.00147.50-12,721-0.04%
2024/03/2500.001150.00150.00-12,603-0.04%
2024/03/202151.502149.00146.5002,5730.00%
2024/03/184144.004144.75144.5002,5410.00%
2024/03/1410151.0021149.45147.00-112,454-0.45%
2024/03/1323163.228161.25150.00152,3670.63%
2024/03/1214162.71101162.05166.50-872,266-3.84% 大賣/
2024/03/1113152.192158.25157.50112,1620.51%
2024/03/0831158.6300.00151.00312,0841.49%
2024/03/073166.1713163.27167.50-101,987-0.50%
2024/03/066156.752157.00157.0041,7600.23%
2024/03/059143.441142.55143.0081,6880.47%
2024/03/0460146.271146.00144.50591,6413.60%
2024/02/2600.001124.50123.50-11,350-0.07%
2024/02/231119.001118.50119.0001,2600.00%
2024/02/221117.5000.00117.0011,2180.08%
2024/02/1900.002121.50121.50-21,174-0.17%
2024/02/152119.5000.00123.5021,1250.18%
2024/02/0500.003116.50117.50-31,049-0.29%
2024/02/0200.001112.50112.00-1991-0.10%
2024/02/0100.001111.00111.50-1965-0.10%
2024/01/301109.0000.00107.5019180.11%
2024/01/2900.001111.00109.50-1902-0.11%
2024/01/264108.883108.50108.0018720.11%
2024/01/251108.002108.00107.50-1843-0.12%
2024/01/244110.887112.00109.00-3793-0.38%
2024/01/234106.8862107.68108.00-58619-9.37%
2024/01/1700.00196.7096.50-1557-0.18%
2024/01/16498.50197.3098.3035550.54%
2024/01/121098.20597.9097.8055700.88%
2024/01/11898.24898.5498.5005790.00%
2024/01/10198.5000.0098.4015960.17%
2024/01/098100.0600.00100.0086051.32%
2024/01/0500.00298.80102.50-2620-0.32%
2024/01/04698.8200.0098.4066310.95%
2024/01/037103.5000.00101.5076361.10%
2024/01/0235104.0000.00103.50356145.70%
2023/12/271100.0000.0099.9016090.16%
2023/12/2600.00498.0097.00-4622-0.64%
2023/12/19294.5000.0094.7026580.30%
2023/12/1400.002101.5098.60-2662-0.30%
2023/12/12193.5000.0093.5016540.15%
2023/12/08195.0000.0094.4016530.15%
2023/12/06296.5000.0097.0026510.31%
2023/12/0400.001100.50100.50-1689-0.15%
2023/11/2800.002100.75101.00-2713-0.28%
2023/11/2400.003102.5099.80-3712-0.42%
2023/11/14194.8000.0094.6017600.13%
2023/11/09194.6000.0093.3017930.13%
2023/10/18195.5000.0094.7011,0140.10%
2023/10/172100.00299.9098.0001,0030.00%
2023/10/162100.5000.00100.0021,0100.20%
2023/10/1300.002105.00102.50-21,039-0.19%
2023/10/129100.617101.21103.5021,0830.18%
2023/10/118104.888103.00102.5001,1090.00%
2023/09/2800.001106.50107.00-11,394-0.07%
2023/09/271100.001101.00102.0001,4190.00%
2023/09/223102.502103.00103.0011,4370.07%
2023/09/212103.002103.75104.0001,4330.00%
2023/09/152104.002104.75104.5001,4110.00%
2023/09/131103.001103.00103.5001,4290.00%
2023/09/086102.676104.50105.5001,4360.00%
2023/09/071107.501108.00107.5001,4140.00%
2023/08/311109.501111.00112.5001,3890.00%
2023/08/292111.003111.33112.00-11,391-0.07%
2023/08/285109.704109.75109.0011,3920.07%
2023/08/252112.002113.25111.0001,3870.00%
2023/08/246113.836114.58114.0001,3920.00%
2023/08/236111.585111.70112.5011,3960.07%
2023/08/225112.305113.30113.0001,3920.00%
2023/08/2113113.5412113.83113.5011,3830.07%
2023/08/179109.1710109.80110.00-11,329-0.08%
2023/08/1614109.2113109.19109.5011,3140.08%
2023/08/159112.339112.50113.0001,3080.00%
2023/07/282132.0000.00133.0021,2760.16%
2023/07/271147.502148.50146.50-11,225-0.08%
2023/07/201145.0000.00147.0011,1400.09%
2023/07/182147.251153.50146.0011,1580.09%
2023/07/172149.254150.63153.50-21,158-0.17%
2023/07/144144.2500.00143.5041,1100.36%
2023/07/131146.501143.50142.5001,0690.00%
2023/07/121141.5000.00145.5011,0430.10%
2023/07/1000.005143.50142.50-5961-0.52%
2023/07/075139.004138.75136.0018980.11%
2023/07/061133.5000.00133.0018240.12%
2023/06/2800.001111.00112.00-1673-0.15%
2023/06/263107.6700.00107.5036420.47%
2023/06/2100.001110.00110.00-1640-0.16%
2023/06/1900.001108.50108.00-1617-0.16%
2023/06/051101.0000.00101.0015420.18%
2023/06/02199.7000.00101.0015450.18%
2023/06/011100.5000.0099.1015440.18%
2023/05/2200.00197.7097.50-1517-0.19%
2023/05/16196.3000.0095.1014140.24%
2023/04/2800.00190.0089.60-1397-0.25%
2023/04/25185.5000.0086.3013800.26%
2023/04/1300.000.191.4089.10-0.1238-0.04%
2023/04/1200.005192.1590.60-51232-21.96%
2023/04/116.195.1000.0095.106.12092.91%
2022/11/0700.00260.6061.70-2158-1.26%
2022/10/21257.9000.0057.4022090.96%
2022/09/211570.4200.0070.00152735.49%
2022/09/191570.5800.0070.30152755.45%
2022/09/061570.7200.0070.20152895.19%
2022/07/1300.00069.0069.900237-0.01%
2022/07/12067.8000.0067.0002360.01%
2022/02/241120.5000.00118.5011,8300.05%
2022/02/101133.0000.00133.5011,9200.05%
2022/01/252122.252121.00119.0001,8980.00%
2022/01/192128.5000.00129.0021,8380.11%
2022/01/1800.002135.00132.00-21,826-0.11%
2022/01/142128.504128.75131.50-21,784-0.11%
2022/01/124135.501137.50134.0031,7500.17%
2022/01/0700.006137.50137.50-61,668-0.36%
2022/01/066147.6700.00149.5061,5950.38%
2022/01/0400.006157.33156.00-61,503-0.40%
2022/01/0300.006.5153.08155.50-6.51,389-0.47%
2021/12/304154.0000.00154.0041,2510.32%
2021/12/270.5137.0000.00136.000.59740.05%
2021/12/2400.002131.00134.00-2869-0.23%
2021/12/164127.7515129.50128.00-11785-1.40%
2021/12/1515133.0000.00133.00157512.00%
2021/12/142127.0000.00127.0027130.28%
2021/12/1000.002130.00134.00-2682-0.29%
2021/12/091137.502133.75133.50-1664-0.15%
2021/12/081137.002138.25139.00-1632-0.16%
2021/12/075131.505135.20134.5005910.00%
2021/12/062126.505.9124.88129.50-3.9536-0.73%
2021/12/037.9126.994123.88127.503.94610.84%
2021/12/027117.9300.00116.0073931.78%
2021/11/182115.0000.00114.0023190.63%
2021/11/1700.003118.00118.00-3309-0.97%
2021/11/163121.5000.00116.5032921.03%
2021/11/1100.0012110.13111.00-12232-5.16%
2021/11/094109.5025103.62110.50-21209-10.00%
2021/11/088104.561105.00105.5071823.83%
2021/08/3000.00189.7090.80-1238-0.42%
2021/08/1800.00190.0090.20-1232-0.43%
2021/08/09396.9000.0094.0032201.36%
2021/08/0400.00191.8091.90-1206-0.48%
2021/07/272589.4400.0089.602521911.37%
2021/07/20192.7000.0092.7012270.44%
2021/07/1300.00193.3093.40-1210-0.48%
2021/07/02189.8000.0089.8011940.52%
2021/03/2600.000.191.5091.10-0.1195-0.03%
2020/05/2700.00189.5089.30-1344-0.29%
2019/12/1100.00187.0088.30-1329-0.30%
2019/12/1000.001186.6186.30-11327-3.36%
2019/12/09582.30583.7084.0003170.00%
2019/11/12180.6000.0081.6013500.28%
2019/11/06281.2500.0082.0023990.50%
2019/10/28284.1000.0084.0024880.41%
2019/10/16184.0000.0083.9015790.17%
2019/10/07284.0500.0083.9026480.31%
2019/09/27287.2000.0087.2027440.27%
2019/09/26188.5000.0088.1017470.13%
2019/08/21195.0000.0096.3018590.12%
2019/08/124099.204099.0997.8008250.00%
2019/08/08196.5000.0097.8018110.12%
2019/08/05697.506101.5097.5007770.00%
2019/07/0300.00185.1085.10-1595-0.17%
2019/06/14184.40183.4083.3007020.00%
2019/05/1600.00188.6088.90-11,383-0.07%
2019/04/2600.00194.1091.70-11,608-0.06%
2019/04/25196.30195.1094.0001,6220.00%
2019/04/19194.401695.8897.00-151,680-0.89%
2019/04/181594.75195.6093.60141,6760.83%
2019/04/17198.40197.7097.4001,6550.00%
2019/04/12299.651100.0099.1011,6350.06%
2019/04/111102.5000.00102.0011,6200.06%
2019/04/091107.002107.00105.00-11,613-0.06%
2019/04/031107.501107.00107.0001,6210.00%
2019/04/022105.502107.00108.0001,6250.00%
2019/04/012105.5000.00106.0021,6530.12%
2019/03/2900.0010105.00105.50-101,641-0.61%
2019/03/2700.001108.00107.00-11,676-0.06%
2019/03/2200.0010106.90106.50-101,697-0.59%
2019/03/2011104.2300.00104.00111,7040.65%
2019/03/1400.0021108.60109.00-211,668-1.26%
2019/03/071105.0000.00103.0011,4960.07%
2019/03/052102.502103.50104.0001,4620.00%
2019/03/045102.905104.00105.0001,4520.00%
2019/02/273106.6700.00108.0031,4170.21%
2019/02/2632109.1625108.70106.5071,3810.51%
2019/02/2221114.5000.00113.50211,2401.69%
2019/02/2000.001109.00113.50-11,159-0.09%
2019/02/191107.501108.00108.0001,0250.00%
2019/02/12195.1000.0095.3018560.12%
2019/01/3000.00195.2094.00-1848-0.12%
2019/01/29195.40298.7094.90-1838-0.12%
2019/01/25194.0000.0092.8017940.13%
2019/01/24193.70194.5094.5007820.00%
2019/01/211090.76991.5788.2017150.14%
2019/01/1100.00193.8093.70-1488-0.20%
2018/12/2800.00193.9093.00-1440-0.23%
2018/12/2600.00191.3090.50-1412-0.24%
2018/12/25190.50190.0090.5004060.00%
2018/12/24293.0000.0092.0023960.50%
2018/12/2200.00188.6089.80-1354-0.28%
2018/12/21292.80193.5090.5013470.29%
2018/12/19292.65193.0093.1012970.34%
2018/12/18188.60388.2088.00-2255-0.78%
2018/12/1700.00288.6088.00-2243-0.82%
2018/12/14388.90189.6088.1022380.84%
2018/12/12384.33185.8085.0021831.09%
2018/12/06173.50172.4072.5001430.00%
2018/11/2800.00372.1071.60-3181-1.65%
2018/11/27371.5000.0071.2031831.63%
2018/11/0700.00166.7068.50-1187-0.53%
2018/11/06166.1000.0066.0011880.53%
2018/09/2100.00180.6080.70-1210-0.47%
2018/09/20181.9000.0081.2012120.47%
2018/09/1900.00280.8081.00-2211-0.94%
2018/09/18280.7500.0080.5022170.92%
2018/09/07186.80187.5082.2002390.00%
2018/09/06184.50185.5086.8002250.00%
2018/06/28280.00280.1079.6005310.00%
2018/05/1600.00191.0093.20-11,150-0.09%
2018/05/1400.00186.7085.80-11,155-0.09%
2018/05/0200.00180.4082.20-11,225-0.08%
2018/04/30180.2000.0081.0011,2530.08%
2018/04/24579.90579.8078.8001,3600.00%
2018/04/20184.2000.0084.2011,4040.07%
2018/04/18186.0000.0085.4011,4950.07%
2018/03/2200.002105.50102.00-22,011-0.10%
2018/03/213107.171106.00106.0021,9950.10%
2018/03/2000.001108.50109.50-12,002-0.05%
2018/03/192104.751105.00104.0012,0720.05%
2018/03/1500.00599.48100.50-52,064-0.24%
2018/03/14799.717101.7798.4002,0410.00%
2018/03/125100.101299.67100.50-71,989-0.35%
2018/03/092295.671296.4095.90101,9390.52%
2018/02/2700.00590.5089.10-51,934-0.26%
2018/02/2600.00490.0090.40-41,944-0.21%
2018/02/231295.63396.6089.8091,9560.46%
2018/02/22391.47392.2093.2001,8960.00%
2018/02/1200.00285.5083.50-21,852-0.11%
2018/02/09287.05384.8786.70-11,834-0.05%
2018/02/08388.1300.0088.0031,8140.17%
2018/02/0100.001083.3080.00-101,820-0.55%
2018/01/31480.10580.7080.60-11,800-0.06%
2018/01/291187.1100.0088.20111,7610.62%
2018/01/2500.00288.9087.70-21,743-0.11%
2018/01/24288.501689.8388.50-141,731-0.81%
2018/01/231687.9500.0087.50161,6960.94%
2018/01/22191.00191.9088.4001,6830.00%
2018/01/19190.00190.0090.0001,6500.00%
2018/01/1700.00185.0087.00-11,574-0.06%
2018/01/16286.65187.0085.8011,5490.06%
2018/01/15187.00189.8085.0001,5170.00%
2018/01/12190.1000.0089.1011,4720.07%
2018/01/1100.001183.9684.10-111,418-0.78%
2018/01/10181.00182.9081.0001,3310.00%
2018/01/09282.901183.1083.10-91,228-0.73%
2018/01/05179.39182.8079.0001,0870.00%
2018/01/0420.681.771178.0980.309.61,0510.91%
2018/01/039.479.00175.2079.008.49540.88%
2018/01/02272.7000.0071.9028670.23%
達興材料 相關文章
達興材料 相關影音