達興材料 (5234)-統一-內湖券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
158.0
漲跌
▼2.0
漲幅
-1.25%
成交量
930張
產業
上市光電類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	157.00	0	0.00	158.00	1	2,506	0.04%
2024/06/14	0	0.00	1	160.00	160.00	-1	2,532	-0.04%
2024/06/12	1	162.00	1	165.00	161.50	0	2,591	0.00%
2024/06/06	1	158.00	0	0.00	159.50	1	2,866	0.03%
2024/06/03	3	171.00	19	168.63	171.50	-16	3,198	-0.50%
2024/05/31	0	0.00	15	163.27	169.50	-15	3,246	-0.46%
2024/05/29	0	0.00	1	177.00	174.50	-1	3,311	-0.03%
2024/05/28	1	173.00	0	0.00	175.00	1	3,344	0.03%
2024/05/27	39	179.96	7	177.29	172.00	32	3,392	0.94%
2024/05/24	20	171.50	20	166.00	172.00	0	3,329	0.00%
2024/05/23	0	0.00	3	158.50	156.50	-3	3,348	-0.09%
2024/05/22	0	0.00	16	156.00	156.00	-16	3,365	-0.48%
2024/05/16	22	165.45	43	168.07	161.00	-21	3,384	-0.62%
2024/05/09	2	156.00	4	154.00	152.00	-2	3,427	-0.06%
2024/05/08	2	154.50	1	154.00	153.50	1	3,373	0.03%
2024/05/07	1	144.00	0	0.00	146.50	1	3,333	0.03%
2024/05/06	1	148.50	0	0.00	148.50	1	3,354	0.03%
2024/04/19	0	0.00	1	137.00	138.50	-1	3,440	-0.03%
2024/04/15	0	0.00	4	160.13	155.50	-4	3,317	-0.12%
2024/04/12	1	157.00	8	153.88	159.00	-7	3,248	-0.22%
2024/04/11	3	146.67	26	145.65	146.00	-23	3,185	-0.72%
2024/04/10	4	150.13	1	149.00	149.00	3	3,164	0.09%
2024/04/09	48	157.41	0	0.00	154.00	48	3,165	1.52%
2024/04/08	2	157.00	0	0.00	158.00	2	3,151	0.06%
2024/04/03	0	0.00	18	153.00	152.50	-18	3,094	-0.58%
2024/04/02	20	165.00	11	162.18	161.00	9	3,020	0.30%
2024/04/01	21	157.19	32	157.33	158.00	-11	2,910	-0.38%
2024/03/28	16	147.50	0	0.00	146.50	16	2,795	0.57%
2024/03/27	4	150.75	4	151.75	150.50	0	2,763	0.00%
2024/03/26	0	0.00	1	148.00	147.50	-1	2,721	-0.04%
2024/03/25	0	0.00	1	150.00	150.00	-1	2,603	-0.04%
2024/03/20	2	151.50	2	149.00	146.50	0	2,573	0.00%
2024/03/18	4	144.00	4	144.75	144.50	0	2,541	0.00%
2024/03/14	10	151.00	21	149.45	147.00	-11	2,454	-0.45%
2024/03/13	23	163.22	8	161.25	150.00	15	2,367	0.63%
2024/03/12	14	162.71	101	162.05	166.50	-87	2,266	-3.84%	大賣/
2024/03/11	13	152.19	2	158.25	157.50	11	2,162	0.51%
2024/03/08	31	158.63	0	0.00	151.00	31	2,084	1.49%
2024/03/07	3	166.17	13	163.27	167.50	-10	1,987	-0.50%
2024/03/06	6	156.75	2	157.00	157.00	4	1,760	0.23%
2024/03/05	9	143.44	1	142.55	143.00	8	1,688	0.47%
2024/03/04	60	146.27	1	146.00	144.50	59	1,641	3.60%
2024/02/26	0	0.00	1	124.50	123.50	-1	1,350	-0.07%
2024/02/23	1	119.00	1	118.50	119.00	0	1,260	0.00%
2024/02/22	1	117.50	0	0.00	117.00	1	1,218	0.08%
2024/02/19	0	0.00	2	121.50	121.50	-2	1,174	-0.17%
2024/02/15	2	119.50	0	0.00	123.50	2	1,125	0.18%
2024/02/05	0	0.00	3	116.50	117.50	-3	1,049	-0.29%
2024/02/02	0	0.00	1	112.50	112.00	-1	991	-0.10%
2024/02/01	0	0.00	1	111.00	111.50	-1	965	-0.10%
2024/01/30	1	109.00	0	0.00	107.50	1	918	0.11%
2024/01/29	0	0.00	1	111.00	109.50	-1	902	-0.11%
2024/01/26	4	108.88	3	108.50	108.00	1	872	0.11%
2024/01/25	1	108.00	2	108.00	107.50	-1	843	-0.12%
2024/01/24	4	110.88	7	112.00	109.00	-3	793	-0.38%
2024/01/23	4	106.88	62	107.68	108.00	-58	619	-9.37%
2024/01/17	0	0.00	1	96.70	96.50	-1	557	-0.18%
2024/01/16	4	98.50	1	97.30	98.30	3	555	0.54%
2024/01/12	10	98.20	5	97.90	97.80	5	570	0.88%
2024/01/11	8	98.24	8	98.54	98.50	0	579	0.00%
2024/01/10	1	98.50	0	0.00	98.40	1	596	0.17%
2024/01/09	8	100.06	0	0.00	100.00	8	605	1.32%
2024/01/05	0	0.00	2	98.80	102.50	-2	620	-0.32%
2024/01/04	6	98.82	0	0.00	98.40	6	631	0.95%
2024/01/03	7	103.50	0	0.00	101.50	7	636	1.10%
2024/01/02	35	104.00	0	0.00	103.50	35	614	5.70%
2023/12/27	1	100.00	0	0.00	99.90	1	609	0.16%
2023/12/26	0	0.00	4	98.00	97.00	-4	622	-0.64%
2023/12/19	2	94.50	0	0.00	94.70	2	658	0.30%
2023/12/14	0	0.00	2	101.50	98.60	-2	662	-0.30%
2023/12/12	1	93.50	0	0.00	93.50	1	654	0.15%
2023/12/08	1	95.00	0	0.00	94.40	1	653	0.15%
2023/12/06	2	96.50	0	0.00	97.00	2	651	0.31%
2023/12/04	0	0.00	1	100.50	100.50	-1	689	-0.15%
2023/11/28	0	0.00	2	100.75	101.00	-2	713	-0.28%
2023/11/24	0	0.00	3	102.50	99.80	-3	712	-0.42%
2023/11/14	1	94.80	0	0.00	94.60	1	760	0.13%
2023/11/09	1	94.60	0	0.00	93.30	1	793	0.13%
2023/10/18	1	95.50	0	0.00	94.70	1	1,014	0.10%
2023/10/17	2	100.00	2	99.90	98.00	0	1,003	0.00%
2023/10/16	2	100.50	0	0.00	100.00	2	1,010	0.20%
2023/10/13	0	0.00	2	105.00	102.50	-2	1,039	-0.19%
2023/10/12	9	100.61	7	101.21	103.50	2	1,083	0.18%
2023/10/11	8	104.88	8	103.00	102.50	0	1,109	0.00%
2023/09/28	0	0.00	1	106.50	107.00	-1	1,394	-0.07%
2023/09/27	1	100.00	1	101.00	102.00	0	1,419	0.00%
2023/09/22	3	102.50	2	103.00	103.00	1	1,437	0.07%
2023/09/21	2	103.00	2	103.75	104.00	0	1,433	0.00%
2023/09/15	2	104.00	2	104.75	104.50	0	1,411	0.00%
2023/09/13	1	103.00	1	103.00	103.50	0	1,429	0.00%
2023/09/08	6	102.67	6	104.50	105.50	0	1,436	0.00%
2023/09/07	1	107.50	1	108.00	107.50	0	1,414	0.00%
2023/08/31	1	109.50	1	111.00	112.50	0	1,389	0.00%
2023/08/29	2	111.00	3	111.33	112.00	-1	1,391	-0.07%
2023/08/28	5	109.70	4	109.75	109.00	1	1,392	0.07%
2023/08/25	2	112.00	2	113.25	111.00	0	1,387	0.00%
2023/08/24	6	113.83	6	114.58	114.00	0	1,392	0.00%
2023/08/23	6	111.58	5	111.70	112.50	1	1,396	0.07%
2023/08/22	5	112.30	5	113.30	113.00	0	1,392	0.00%
2023/08/21	13	113.54	12	113.83	113.50	1	1,383	0.07%
2023/08/17	9	109.17	10	109.80	110.00	-1	1,329	-0.08%
2023/08/16	14	109.21	13	109.19	109.50	1	1,314	0.08%
2023/08/15	9	112.33	9	112.50	113.00	0	1,308	0.00%
2023/07/28	2	132.00	0	0.00	133.00	2	1,276	0.16%
2023/07/27	1	147.50	2	148.50	146.50	-1	1,225	-0.08%
2023/07/20	1	145.00	0	0.00	147.00	1	1,140	0.09%
2023/07/18	2	147.25	1	153.50	146.00	1	1,158	0.09%
2023/07/17	2	149.25	4	150.63	153.50	-2	1,158	-0.17%
2023/07/14	4	144.25	0	0.00	143.50	4	1,110	0.36%
2023/07/13	1	146.50	1	143.50	142.50	0	1,069	0.00%
2023/07/12	1	141.50	0	0.00	145.50	1	1,043	0.10%
2023/07/10	0	0.00	5	143.50	142.50	-5	961	-0.52%
2023/07/07	5	139.00	4	138.75	136.00	1	898	0.11%
2023/07/06	1	133.50	0	0.00	133.00	1	824	0.12%
2023/06/28	0	0.00	1	111.00	112.00	-1	673	-0.15%
2023/06/26	3	107.67	0	0.00	107.50	3	642	0.47%
2023/06/21	0	0.00	1	110.00	110.00	-1	640	-0.16%
2023/06/19	0	0.00	1	108.50	108.00	-1	617	-0.16%
2023/06/05	1	101.00	0	0.00	101.00	1	542	0.18%
2023/06/02	1	99.70	0	0.00	101.00	1	545	0.18%
2023/06/01	1	100.50	0	0.00	99.10	1	544	0.18%
2023/05/22	0	0.00	1	97.70	97.50	-1	517	-0.19%
2023/05/16	1	96.30	0	0.00	95.10	1	414	0.24%
2023/04/28	0	0.00	1	90.00	89.60	-1	397	-0.25%
2023/04/25	1	85.50	0	0.00	86.30	1	380	0.26%
2023/04/13	0	0.00	0.1	91.40	89.10	-0.1	238	-0.04%
2023/04/12	0	0.00	51	92.15	90.60	-51	232	-21.96%
2023/04/11	6.1	95.10	0	0.00	95.10	6.1	209	2.91%
2022/11/07	0	0.00	2	60.60	61.70	-2	158	-1.26%
2022/10/21	2	57.90	0	0.00	57.40	2	209	0.96%
2022/09/21	15	70.42	0	0.00	70.00	15	273	5.49%
2022/09/19	15	70.58	0	0.00	70.30	15	275	5.45%
2022/09/06	15	70.72	0	0.00	70.20	15	289	5.19%
2022/07/13	0	0.00	0	69.00	69.90	0	237	-0.01%
2022/07/12	0	67.80	0	0.00	67.00	0	236	0.01%
2022/02/24	1	120.50	0	0.00	118.50	1	1,830	0.05%
2022/02/10	1	133.00	0	0.00	133.50	1	1,920	0.05%
2022/01/25	2	122.25	2	121.00	119.00	0	1,898	0.00%
2022/01/19	2	128.50	0	0.00	129.00	2	1,838	0.11%
2022/01/18	0	0.00	2	135.00	132.00	-2	1,826	-0.11%
2022/01/14	2	128.50	4	128.75	131.50	-2	1,784	-0.11%
2022/01/12	4	135.50	1	137.50	134.00	3	1,750	0.17%
2022/01/07	0	0.00	6	137.50	137.50	-6	1,668	-0.36%
2022/01/06	6	147.67	0	0.00	149.50	6	1,595	0.38%
2022/01/04	0	0.00	6	157.33	156.00	-6	1,503	-0.40%
2022/01/03	0	0.00	6.5	153.08	155.50	-6.5	1,389	-0.47%
2021/12/30	4	154.00	0	0.00	154.00	4	1,251	0.32%
2021/12/27	0.5	137.00	0	0.00	136.00	0.5	974	0.05%
2021/12/24	0	0.00	2	131.00	134.00	-2	869	-0.23%
2021/12/16	4	127.75	15	129.50	128.00	-11	785	-1.40%
2021/12/15	15	133.00	0	0.00	133.00	15	751	2.00%
2021/12/14	2	127.00	0	0.00	127.00	2	713	0.28%
2021/12/10	0	0.00	2	130.00	134.00	-2	682	-0.29%
2021/12/09	1	137.50	2	133.75	133.50	-1	664	-0.15%
2021/12/08	1	137.00	2	138.25	139.00	-1	632	-0.16%
2021/12/07	5	131.50	5	135.20	134.50	0	591	0.00%
2021/12/06	2	126.50	5.9	124.88	129.50	-3.9	536	-0.73%
2021/12/03	7.9	126.99	4	123.88	127.50	3.9	461	0.84%
2021/12/02	7	117.93	0	0.00	116.00	7	393	1.78%
2021/11/18	2	115.00	0	0.00	114.00	2	319	0.63%
2021/11/17	0	0.00	3	118.00	118.00	-3	309	-0.97%
2021/11/16	3	121.50	0	0.00	116.50	3	292	1.03%
2021/11/11	0	0.00	12	110.13	111.00	-12	232	-5.16%
2021/11/09	4	109.50	25	103.62	110.50	-21	209	-10.00%
2021/11/08	8	104.56	1	105.00	105.50	7	182	3.83%
2021/08/30	0	0.00	1	89.70	90.80	-1	238	-0.42%
2021/08/18	0	0.00	1	90.00	90.20	-1	232	-0.43%
2021/08/09	3	96.90	0	0.00	94.00	3	220	1.36%
2021/08/04	0	0.00	1	91.80	91.90	-1	206	-0.48%
2021/07/27	25	89.44	0	0.00	89.60	25	219	11.37%
2021/07/20	1	92.70	0	0.00	92.70	1	227	0.44%
2021/07/13	0	0.00	1	93.30	93.40	-1	210	-0.48%
2021/07/02	1	89.80	0	0.00	89.80	1	194	0.52%
2021/03/26	0	0.00	0.1	91.50	91.10	-0.1	195	-0.03%
2020/05/27	0	0.00	1	89.50	89.30	-1	344	-0.29%
2019/12/11	0	0.00	1	87.00	88.30	-1	329	-0.30%
2019/12/10	0	0.00	11	86.61	86.30	-11	327	-3.36%
2019/12/09	5	82.30	5	83.70	84.00	0	317	0.00%
2019/11/12	1	80.60	0	0.00	81.60	1	350	0.28%
2019/11/06	2	81.25	0	0.00	82.00	2	399	0.50%
2019/10/28	2	84.10	0	0.00	84.00	2	488	0.41%
2019/10/16	1	84.00	0	0.00	83.90	1	579	0.17%
2019/10/07	2	84.05	0	0.00	83.90	2	648	0.31%
2019/09/27	2	87.20	0	0.00	87.20	2	744	0.27%
2019/09/26	1	88.50	0	0.00	88.10	1	747	0.13%
2019/08/21	1	95.00	0	0.00	96.30	1	859	0.12%
2019/08/12	40	99.20	40	99.09	97.80	0	825	0.00%
2019/08/08	1	96.50	0	0.00	97.80	1	811	0.12%
2019/08/05	6	97.50	6	101.50	97.50	0	777	0.00%
2019/07/03	0	0.00	1	85.10	85.10	-1	595	-0.17%
2019/06/14	1	84.40	1	83.40	83.30	0	702	0.00%
2019/05/16	0	0.00	1	88.60	88.90	-1	1,383	-0.07%
2019/04/26	0	0.00	1	94.10	91.70	-1	1,608	-0.06%
2019/04/25	1	96.30	1	95.10	94.00	0	1,622	0.00%
2019/04/19	1	94.40	16	95.88	97.00	-15	1,680	-0.89%
2019/04/18	15	94.75	1	95.60	93.60	14	1,676	0.83%
2019/04/17	1	98.40	1	97.70	97.40	0	1,655	0.00%
2019/04/12	2	99.65	1	100.00	99.10	1	1,635	0.06%
2019/04/11	1	102.50	0	0.00	102.00	1	1,620	0.06%
2019/04/09	1	107.00	2	107.00	105.00	-1	1,613	-0.06%
2019/04/03	1	107.50	1	107.00	107.00	0	1,621	0.00%
2019/04/02	2	105.50	2	107.00	108.00	0	1,625	0.00%
2019/04/01	2	105.50	0	0.00	106.00	2	1,653	0.12%
2019/03/29	0	0.00	10	105.00	105.50	-10	1,641	-0.61%
2019/03/27	0	0.00	1	108.00	107.00	-1	1,676	-0.06%
2019/03/22	0	0.00	10	106.90	106.50	-10	1,697	-0.59%
2019/03/20	11	104.23	0	0.00	104.00	11	1,704	0.65%
2019/03/14	0	0.00	21	108.60	109.00	-21	1,668	-1.26%
2019/03/07	1	105.00	0	0.00	103.00	1	1,496	0.07%
2019/03/05	2	102.50	2	103.50	104.00	0	1,462	0.00%
2019/03/04	5	102.90	5	104.00	105.00	0	1,452	0.00%
2019/02/27	3	106.67	0	0.00	108.00	3	1,417	0.21%
2019/02/26	32	109.16	25	108.70	106.50	7	1,381	0.51%
2019/02/22	21	114.50	0	0.00	113.50	21	1,240	1.69%
2019/02/20	0	0.00	1	109.00	113.50	-1	1,159	-0.09%
2019/02/19	1	107.50	1	108.00	108.00	0	1,025	0.00%
2019/02/12	1	95.10	0	0.00	95.30	1	856	0.12%
2019/01/30	0	0.00	1	95.20	94.00	-1	848	-0.12%
2019/01/29	1	95.40	2	98.70	94.90	-1	838	-0.12%
2019/01/25	1	94.00	0	0.00	92.80	1	794	0.13%
2019/01/24	1	93.70	1	94.50	94.50	0	782	0.00%
2019/01/21	10	90.76	9	91.57	88.20	1	715	0.14%
2019/01/11	0	0.00	1	93.80	93.70	-1	488	-0.20%
2018/12/28	0	0.00	1	93.90	93.00	-1	440	-0.23%
2018/12/26	0	0.00	1	91.30	90.50	-1	412	-0.24%
2018/12/25	1	90.50	1	90.00	90.50	0	406	0.00%
2018/12/24	2	93.00	0	0.00	92.00	2	396	0.50%
2018/12/22	0	0.00	1	88.60	89.80	-1	354	-0.28%
2018/12/21	2	92.80	1	93.50	90.50	1	347	0.29%
2018/12/19	2	92.65	1	93.00	93.10	1	297	0.34%
2018/12/18	1	88.60	3	88.20	88.00	-2	255	-0.78%
2018/12/17	0	0.00	2	88.60	88.00	-2	243	-0.82%
2018/12/14	3	88.90	1	89.60	88.10	2	238	0.84%
2018/12/12	3	84.33	1	85.80	85.00	2	183	1.09%
2018/12/06	1	73.50	1	72.40	72.50	0	143	0.00%
2018/11/28	0	0.00	3	72.10	71.60	-3	181	-1.65%
2018/11/27	3	71.50	0	0.00	71.20	3	183	1.63%
2018/11/07	0	0.00	1	66.70	68.50	-1	187	-0.53%
2018/11/06	1	66.10	0	0.00	66.00	1	188	0.53%
2018/09/21	0	0.00	1	80.60	80.70	-1	210	-0.47%
2018/09/20	1	81.90	0	0.00	81.20	1	212	0.47%
2018/09/19	0	0.00	2	80.80	81.00	-2	211	-0.94%
2018/09/18	2	80.75	0	0.00	80.50	2	217	0.92%
2018/09/07	1	86.80	1	87.50	82.20	0	239	0.00%
2018/09/06	1	84.50	1	85.50	86.80	0	225	0.00%
2018/06/28	2	80.00	2	80.10	79.60	0	531	0.00%
2018/05/16	0	0.00	1	91.00	93.20	-1	1,150	-0.09%
2018/05/14	0	0.00	1	86.70	85.80	-1	1,155	-0.09%
2018/05/02	0	0.00	1	80.40	82.20	-1	1,225	-0.08%
2018/04/30	1	80.20	0	0.00	81.00	1	1,253	0.08%
2018/04/24	5	79.90	5	79.80	78.80	0	1,360	0.00%
2018/04/20	1	84.20	0	0.00	84.20	1	1,404	0.07%
2018/04/18	1	86.00	0	0.00	85.40	1	1,495	0.07%
2018/03/22	0	0.00	2	105.50	102.00	-2	2,011	-0.10%
2018/03/21	3	107.17	1	106.00	106.00	2	1,995	0.10%
2018/03/20	0	0.00	1	108.50	109.50	-1	2,002	-0.05%
2018/03/19	2	104.75	1	105.00	104.00	1	2,072	0.05%
2018/03/15	0	0.00	5	99.48	100.50	-5	2,064	-0.24%
2018/03/14	7	99.71	7	101.77	98.40	0	2,041	0.00%
2018/03/12	5	100.10	12	99.67	100.50	-7	1,989	-0.35%
2018/03/09	22	95.67	12	96.40	95.90	10	1,939	0.52%
2018/02/27	0	0.00	5	90.50	89.10	-5	1,934	-0.26%
2018/02/26	0	0.00	4	90.00	90.40	-4	1,944	-0.21%
2018/02/23	12	95.63	3	96.60	89.80	9	1,956	0.46%
2018/02/22	3	91.47	3	92.20	93.20	0	1,896	0.00%
2018/02/12	0	0.00	2	85.50	83.50	-2	1,852	-0.11%
2018/02/09	2	87.05	3	84.87	86.70	-1	1,834	-0.05%
2018/02/08	3	88.13	0	0.00	88.00	3	1,814	0.17%
2018/02/01	0	0.00	10	83.30	80.00	-10	1,820	-0.55%
2018/01/31	4	80.10	5	80.70	80.60	-1	1,800	-0.06%
2018/01/29	11	87.11	0	0.00	88.20	11	1,761	0.62%
2018/01/25	0	0.00	2	88.90	87.70	-2	1,743	-0.11%
2018/01/24	2	88.50	16	89.83	88.50	-14	1,731	-0.81%
2018/01/23	16	87.95	0	0.00	87.50	16	1,696	0.94%
2018/01/22	1	91.00	1	91.90	88.40	0	1,683	0.00%
2018/01/19	1	90.00	1	90.00	90.00	0	1,650	0.00%
2018/01/17	0	0.00	1	85.00	87.00	-1	1,574	-0.06%
2018/01/16	2	86.65	1	87.00	85.80	1	1,549	0.06%
2018/01/15	1	87.00	1	89.80	85.00	0	1,517	0.00%
2018/01/12	1	90.10	0	0.00	89.10	1	1,472	0.07%
2018/01/11	0	0.00	11	83.96	84.10	-11	1,418	-0.78%
2018/01/10	1	81.00	1	82.90	81.00	0	1,331	0.00%
2018/01/09	2	82.90	11	83.10	83.10	-9	1,228	-0.73%
2018/01/05	1	79.39	1	82.80	79.00	0	1,087	0.00%
2018/01/04	20.6	81.77	11	78.09	80.30	9.6	1,051	0.91%
2018/01/03	9.4	79.00	1	75.20	79.00	8.4	954	0.88%
2018/01/02	2	72.70	0	0.00	71.90	2	867	0.23%