祥碩 (5269)-統一-內湖券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1815
漲跌
--
漲幅
0.00%
成交量
1,079張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	19	2099.47	2090.00	-19	1,217	-1.56%
2024/03/29	0	0.00	1	2360.00	2395.00	-1	1,253	-0.08%
2024/03/28	1	2310.00	1	2285.00	2310.00	0	1,236	0.00%
2024/03/27	2	2305.00	1	2365.00	2230.00	1	1,241	0.08%
2024/03/18	0	0.00	0	2290.00	2300.00	0	1,253	0.00%
2024/03/08	0	2240.00	0.1	2160.00	2190.00	0	1,291	0.00%
2024/03/07	1	2304.80	1	2260.00	2255.00	0	1,294	0.00%
2024/03/04	0.1	2390.00	0	0.00	2390.00	0.1	1,333	0.01%
2024/02/27	0	0.00	1	2320.01	2250.00	-1	1,327	-0.08%
2024/02/21	1	2080.00	1	2065.00	2065.00	0	1,286	0.00%
2024/02/20	1	2075.00	2	2118.82	2140.00	-1	1,287	-0.08%
2024/02/19	1	1950.00	0	2000.00	2005.00	1	1,260	0.08%
2024/02/16	1	1909.82	1	1930.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	1.1	1965.94	1985.00	-1.1	1,257	-0.08%
2024/02/05	1	1895.00	0.4	1850.00	1875.00	0.6	1,257	0.05%
2024/02/02	1	1960.00	1	1940.00	1940.00	0	1,257	0.00%
2024/01/31	1	1835.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	2	1862.50	2	1847.50	1895.00	0	1,254	0.00%
2024/01/26	2	1802.50	2	1822.50	1810.00	0	1,273	0.00%
2024/01/25	1	1825.00	1	1865.00	1820.00	0	1,275	0.00%
2024/01/24	3	1873.33	2	1885.00	1825.00	1	1,275	0.08%
2024/01/23	1	1925.00	1	1935.00	1895.00	0	1,281	0.00%
2024/01/19	2	1952.50	2	1937.50	1920.00	0	1,249	0.00%
2024/01/17	0	0.00	0	1875.00	1870.00	0	1,302	0.00%
2024/01/16	0.5	1867.14	18	1901.94	1865.00	-17.5	1,311	-1.34%
2024/01/15	2	1947.50	2	1887.52	1955.00	0	1,314	0.00%
2024/01/11	1	1910.00	1	1910.00	1910.00	0	1,323	0.00%
2024/01/09	1	1860.00	2	1842.50	1860.00	-1	1,309	-0.08%
2024/01/05	1	1705.00	164	1722.77	1730.00	-163	1,298	-12.55%	大賣/鉅額交易
2024/01/04	1	1670.00	91	1671.37	1650.00	-90	1,282	-7.02%
2024/01/03	1	1655.00	13	1702.69	1660.00	-12	1,291	-0.93%
2023/12/28	2	1800.00	7	1798.57	1795.00	-5	1,342	-0.37%
2023/12/26	0	0.00	2	1780.00	1785.00	-2	1,349	-0.15%
2023/12/25	1	1760.00	1	1790.00	1755.00	0	1,347	0.00%
2023/12/20	1	1655.00	1	1645.00	1630.00	0	1,345	0.00%
2023/12/19	1	1635.00	1	1625.00	1645.00	0	1,361	0.00%
2023/12/18	1	1650.00	1	1655.00	1640.00	0	1,377	0.00%
2023/12/15	2	1677.50	2	1662.50	1635.00	0	1,392	0.00%
2023/12/14	1	1705.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	2	1655.00	3	1695.00	1725.00	-1	1,426	-0.07%
2023/12/12	0	0.00	0.1	1600.00	1590.00	-0.1	1,424	-0.01%
2023/12/08	3	1588.33	3	1578.33	1570.00	0	1,432	0.00%
2023/12/07	2	1472.50	2	1462.50	1505.00	0	1,403	0.00%
2023/12/06	2	1480.00	2	1460.00	1470.00	0	1,392	0.00%
2023/12/05	1	1445.00	1	1445.00	1435.00	0	1,394	0.00%
2023/12/04	1	1490.00	1	1525.00	1470.00	0	1,394	0.00%
2023/11/30	1	1440.00	1	1450.00	1440.00	0	1,364	0.00%
2023/11/29	2.1	1452.14	2	1472.50	1455.00	0.1	1,355	0.01%
2023/11/28	3	1476.67	3	1478.33	1490.00	0	1,342	0.00%
2023/11/27	1	1425.00	1	1440.00	1425.00	0	1,333	0.00%
2023/11/24	1	1475.00	1	1490.00	1450.00	0	1,337	0.00%
2023/11/23	2	1517.50	7	1528.57	1505.00	-5	1,349	-0.37%
2023/11/22	1	1485.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	6	1491.67	2	1495.00	1495.00	4	1,341	0.30%
2023/11/20	1	1480.00	1	1535.00	1490.00	0	1,337	0.00%
2023/11/17	4	1537.50	3	1541.67	1525.00	1	1,325	0.08%
2023/11/16	2	1512.50	2	1510.00	1550.00	0	1,314	0.00%
2023/11/15	3	1551.67	2	1580.00	1500.00	1	1,301	0.08%
2023/11/14	48	1576.25	1.1	1525.46	1540.00	46.9	1,279	3.66%
2023/11/13	3	1441.67	5	1431.00	1445.00	-2	1,246	-0.16%
2023/11/10	19	1379.74	2	1367.50	1390.00	17	1,228	1.38%
2023/11/09	1	1365.00	1	1375.00	1360.00	0	1,218	0.00%
2023/11/03	0	1255.00	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	1	1335.00	0	0.00	1315.00	1	1,155	0.09%
2023/11/01	2	1300.00	2	1302.50	1310.00	0	1,137	0.00%
2023/10/26	2	1255.00	1.1	1261.96	1240.00	0.9	1,071	0.09%
2023/10/25	1	1375.00	0	1375.00	1325.00	1	1,055	0.09%
2023/10/24	0	0.00	2	1255.00	1270.00	-2	1,018	-0.20%
2023/10/23	1	1210.04	0	0.00	1210.00	1	1,010	0.10%
2023/10/12	2	1237.50	2	1245.00	1250.00	0	990	0.00%
2023/10/06	0	0.00	0	1278.33	1250.00	0	975	0.00%
2023/10/05	47	1294.36	0	0.00	1290.00	47	977	4.81%
2023/10/03	0	1150.00	0	0.00	1165.00	0	924	0.00%
2023/10/02	0	0.00	0	1180.00	1135.00	0	912	0.00%
2023/09/28	0	1180.00	0	0.00	1155.00	0	899	0.00%
2023/09/27	0	0.00	0	1145.00	1170.00	0	898	0.00%
2023/09/26	0	1165.00	0	0.00	1160.00	0	898	0.00%
2023/09/25	0	1175.00	0	0.00	1200.00	0	892	0.00%
2023/09/19	1	1230.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	2	1282.50	1	1290.00	1265.00	1	834	0.12%
2023/09/14	20	1098.50	1	1100.00	1105.00	19	770	2.47%
2023/09/08	0	0.00	0.1	1025.00	1035.00	-0.1	756	-0.01%
2023/09/06	0	1025.00	0	0.00	1025.00	0	755	0.00%
2023/09/04	0	977.50	0	0.00	984.00	0	743	0.01%
2023/08/30	0	973.00	0	0.00	965.00	0	738	0.00%
2023/08/29	1	969.79	0	0.00	968.00	1	731	0.14%
2023/08/14	1	841.00	1	849.00	850.00	0	819	0.00%
2023/08/11	3	850.67	2	844.50	848.00	1	834	0.12%
2023/08/10	0.1	895.00	3	863.00	863.00	-2.9	835	-0.35%
2023/07/27	0	0.00	2	975.00	965.00	-2	873	-0.23%
2023/07/25	0	960.00	1	1005.00	990.00	-1	859	-0.11%
2023/07/24	2	948.12	2	946.14	945.00	0	853	0.00%
2023/07/21	0	0.00	0	982.00	967.00	0	852	0.00%
2023/07/20	1	1000.00	0	0.00	985.00	1	850	0.12%
2023/07/19	2	1062.50	6	1045.00	1035.00	-4	843	-0.47%
2023/07/18	6	1005.00	0	0.00	1005.00	6	834	0.72%
2023/07/14	0	0.00	4	1000.00	1005.00	-4	841	-0.48%
2023/07/13	1	1005.00	4	994.50	975.00	-3	840	-0.36%
2023/07/12	2	1025.00	0	0.00	998.00	2	832	0.24%
2023/07/11	2	1060.00	0	0.00	1030.00	2	830	0.24%
2023/07/06	1	1075.00	0	0.00	1075.00	1	854	0.12%
2023/06/28	0	0.00	2	1030.00	1025.00	-2	903	-0.22%
2023/06/27	1	1030.00	0	0.00	1020.00	1	901	0.11%
2023/06/26	1	1095.00	2	1090.00	1090.00	-1	885	-0.11%
2023/06/19	1	1175.00	0	0.00	1180.00	1	898	0.11%
2023/06/15	2	1255.00	0.1	1235.00	1230.00	1.9	923	0.20%
2023/06/14	2	1245.00	2	1225.00	1245.00	0	954	0.00%
2023/06/12	0	0.00	0.1	1130.00	1150.00	-0.1	982	-0.01%
2023/06/09	1	1140.00	1	1150.00	1125.00	0	997	0.00%
2023/06/08	3	1135.00	0	0.00	1140.00	3	1,022	0.29%
2023/06/02	0	0.00	1	1185.00	1180.00	-1	1,097	-0.09%
2023/06/01	1	1155.00	1	1170.00	1155.00	0	1,098	0.00%
2023/05/30	4	1171.25	0	0.00	1170.00	4	1,091	0.37%
2023/05/25	1	1225.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/22	0	0.00	2	1215.00	1250.00	-2	1,107	-0.18%
2023/05/19	0	0.00	1	1220.00	1230.00	-1	1,100	-0.09%
2023/05/17	1	1175.00	1	1200.00	1175.00	0	1,080	0.00%
2023/05/11	0	0.00	4	1102.50	1110.00	-4	1,039	-0.38%
2023/05/09	0	0.00	3	1100.00	1110.00	-3	1,049	-0.29%
2023/05/05	0	0.00	1	1130.00	1140.00	-1	1,065	-0.09%
2023/05/04	3	1095.00	0	0.00	1090.00	3	1,074	0.28%
2023/05/02	1	1135.00	1	1180.00	1155.00	0	1,105	0.00%
2023/04/27	2	1085.00	2	1110.00	1110.00	0	1,109	0.00%
2023/04/21	0	0.00	2	1180.00	1170.00	-2	1,126	-0.18%
2023/04/20	2	1245.00	0	0.00	1225.00	2	1,124	0.18%
2023/04/17	3.2	1296.83	1	1280.00	1270.00	2.2	1,156	0.19%
2023/04/14	0	0.00	12	1338.75	1335.00	-12	1,169	-1.03%
2023/04/13	13	1288.85	0	0.00	1275.00	13	1,164	1.12%
2023/04/12	3	1310.00	0	0.00	1310.00	3	1,157	0.26%
2023/04/11	3	1313.33	1	1330.00	1330.00	2	1,148	0.17%
2023/03/31	0.2	1155.00	0	0.00	1145.00	0.2	1,092	0.02%
2023/03/23	1	1205.00	1	1195.00	1205.00	0	1,093	0.00%
2023/03/22	0	0.00	1	1190.00	1195.00	-1	1,091	-0.09%
2023/03/20	2	1275.00	2	1282.41	1260.00	0	1,071	0.00%
2023/03/17	0	0.00	0	1235.00	1265.00	0	1,060	0.00%
2023/03/16	16	1142.50	0.1	1130.00	1165.00	15.9	1,025	1.55%
2023/03/15	0.1	1130.00	0	0.00	1095.00	0.1	1,011	0.01%
2023/03/14	4	1097.49	0	0.00	1090.00	4	1,014	0.39%
2023/03/13	3	1080.00	4	1065.00	1095.00	-1	1,015	-0.10%
2023/03/10	4	1075.00	1.1	1049.09	1095.00	2.9	1,009	0.29%
2023/03/09	1	1045.00	0	1045.00	1045.00	1	996	0.10%
2023/03/06	0	0.00	0	966.00	955.00	0	1,022	0.00%
2023/03/03	0	996.00	4.1	981.79	954.00	-4.1	1,032	-0.39%
2023/03/02	0	991.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	982.97	0	0.00	996.00	0	1,041	0.00%
2023/02/24	0	997.20	3	998.33	991.00	-3	1,045	-0.28%
2023/02/23	0	1015.00	0.2	1005.00	1015.00	-0.2	1,046	-0.02%
2023/02/22	0	974.78	0	0.00	972.00	0	1,064	0.00%
2023/02/21	7	997.28	0	999.00	1005.00	7	1,074	0.65%
2023/02/20	0	930.96	0	0.00	950.00	0	1,068	0.00%
2023/02/17	0	906.23	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	915.00	0	919.00	920.00	0	1,128	0.00%
2023/02/15	4	888.27	0	0.00	892.00	4	1,161	0.35%
2023/02/14	0	919.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0	906.00	1	923.00	902.00	-1	1,204	-0.08%
2023/02/10	0	956.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	0	990.00	7.4	991.86	994.00	-7.4	1,212	-0.61%
2023/02/08	3	989.63	0	0.00	1010.00	3	1,210	0.25%
2023/02/07	0	921.00	0	0.00	949.00	0	1,200	0.00%
2023/02/06	0	929.00	8	922.00	917.00	-8	1,204	-0.66%
2023/02/01	1	907.88	1	887.00	908.00	0	1,188	0.00%
2023/01/31	27	890.85	0	0.00	893.00	27	1,185	2.28%
2023/01/30	0.1	887.00	0.1	879.20	888.00	0.1	1,176	0.00%
2023/01/17	0	0.00	1	807.00	808.00	-1	1,174	-0.09%
2023/01/16	0	796.33	0	0.00	810.00	0	1,175	0.00%
2023/01/13	0	786.00	0	0.00	777.00	0	1,169	0.00%
2023/01/12	0	806.00	0	0.00	792.00	0	1,166	0.00%
2023/01/11	0	798.00	0	0.00	805.00	0	1,157	0.00%
2023/01/10	0	775.00	0	0.00	799.00	0	1,157	0.00%
2023/01/09	0	790.00	0	0.00	785.00	0	1,149	0.00%
2023/01/06	0	765.00	0	0.00	771.00	0	1,136	0.00%
2023/01/05	0	756.71	0	762.00	754.00	0	1,130	0.00%
2023/01/03	0	708.00	0	0.00	714.00	0	1,104	0.00%
2022/12/30	0	682.00	0	0.00	670.00	0	1,110	0.00%
2022/12/27	0	719.00	0	0.00	718.00	0	1,140	0.00%
2022/12/22	0	720.26	1	720.00	716.00	-1	1,149	-0.08%
2022/12/21	0	700.38	0	715.00	704.00	0	1,150	0.00%
2022/12/20	0	0.00	0	770.00	683.00	0	1,144	0.00%
2022/12/15	1	710.00	0	0.00	711.00	1	1,157	0.09%
2022/12/14	0	715.00	0	0.00	723.00	0	1,159	0.00%
2022/12/09	0	718.89	0	0.00	713.00	0	1,167	0.00%
2022/12/07	0	723.33	1	727.00	706.00	-1	1,162	-0.08%
2022/12/05	0	772.00	0	0.00	773.00	0	1,129	0.00%
2022/12/02	0	790.00	0	0.00	785.00	0	1,115	0.00%
2022/12/01	1	770.38	1	769.00	770.00	0	1,099	0.00%
2022/11/30	2	743.53	2	745.50	741.00	0	1,067	0.00%
2022/11/29	4	743.75	4	748.25	739.00	0	1,026	0.00%
2022/11/28	1	747.04	1	747.00	747.00	0	1,019	0.00%
2022/11/25	12	753.75	8	753.88	751.00	4	1,018	0.39%
2022/11/24	0	735.67	2	740.00	749.00	-2	1,010	-0.20%
2022/11/23	1.1	720.08	0	0.00	719.00	1.1	1,016	0.10%
2022/11/22	0	0.00	0	740.00	732.00	0	1,012	0.00%
2022/11/21	0	748.00	0	0.00	738.00	0	1,014	0.00%
2022/11/18	7	752.14	1	770.00	741.00	6	1,002	0.60%
2022/11/17	1.1	733.57	1	740.00	734.00	0.1	961	0.01%
2022/11/16	0	0.00	0.1	805.00	738.00	-0.1	937	-0.01%
2022/11/15	0	0.00	0.6	732.00	732.00	-0.6	919	-0.06%
2022/11/14	1.2	713.00	1	657.00	713.00	0.2	880	0.02%
2022/11/11	1.1	625.06	1	643.00	649.00	0.1	855	0.01%
2022/11/10	2	611.50	3.1	616.06	601.00	-1.1	827	-0.13%
2022/11/09	1	646.00	1	657.00	660.00	0	807	0.00%
2022/11/08	5	653.00	5	650.80	625.00	0	809	0.00%
2022/11/04	1	588.00	1	596.00	599.00	0	805	0.00%
2022/11/03	2	596.00	2	599.00	602.00	0	814	0.00%
2022/11/02	1	612.00	0	0.00	610.00	1	817	0.12%
2022/11/01	1	583.00	1	580.00	581.00	0	806	0.00%
2022/10/31	1	589.00	1	584.00	582.00	0	803	0.00%
2022/10/28	1	597.00	0	0.00	588.00	1	799	0.13%
2022/10/26	1	553.00	1	550.00	547.00	0	766	0.00%
2022/10/25	3	572.67	4	562.25	555.00	-1	758	-0.13%
2022/10/21	2	605.50	2	586.00	579.00	0	758	0.00%
2022/10/18	4	617.75	3	621.33	622.00	1	738	0.14%
2022/10/17	2	611.00	2	620.00	633.00	0	729	0.00%
2022/10/13	1	637.00	1	628.00	626.00	0	722	0.00%
2022/10/12	2	640.00	2	644.00	645.00	0	717	0.00%
2022/10/05	0	0.00	1	736.00	736.00	-1	721	-0.14%
2022/10/03	3	644.67	3	669.67	665.00	0	710	0.00%
2022/09/27	1	669.00	1	677.00	678.00	0	709	0.00%
2022/09/26	3	692.67	5	679.60	670.00	-2	708	-0.28%
2022/09/23	3	717.33	5	706.20	706.00	-2	706	-0.28%
2022/09/22	2	735.50	2	748.00	748.00	0	695	0.00%
2022/09/21	4	754.00	2	752.50	752.00	2	692	0.29%
2022/09/20	4	773.75	3	756.00	757.00	1	696	0.14%
2022/09/19	3	796.00	4	800.00	795.00	-1	691	-0.14%
2022/09/16	1	813.00	1	810.00	805.00	0	701	0.00%
2022/09/08	1	810.00	1	825.00	835.00	0	725	0.00%
2022/09/07	3	807.00	3	822.00	817.00	0	724	0.00%
2022/09/06	2	836.50	2	831.00	831.00	0	719	0.00%
2022/09/05	1	840.00	1	844.00	840.00	0	728	0.00%
2022/09/02	1	878.00	1	875.00	872.00	0	726	0.00%
2022/09/01	0	0.00	1	890.00	890.00	-1	725	-0.14%
2022/08/30	6	936.67	6	921.50	918.00	0	724	0.00%
2022/08/29	1	957.00	1	965.00	962.00	0	712	0.00%
2022/08/26	0	0.00	1	994.00	990.00	-1	712	-0.14%
2022/08/18	1	965.00	1	982.00	978.00	0	732	0.00%
2022/08/16	3.1	977.65	3	984.67	980.00	0.1	728	0.01%
2022/08/12	5	904.20	5	910.00	913.00	0	705	0.00%
2022/08/11	3	908.67	3	910.00	909.00	0	691	0.00%
2022/08/10	4	942.25	3	908.00	908.00	1	698	0.14%
2022/08/09	1	948.00	1	970.00	971.00	0	692	0.00%
2022/08/05	0	985.00	0	0.00	961.00	0	714	0.00%
2022/08/04	3	955.66	3	960.80	967.00	0	726	0.00%
2022/08/03	2	968.50	2	964.03	963.00	0	728	0.00%
2022/08/01	2	983.00	2	999.00	993.00	0	749	0.00%
2022/07/29	4	995.50	3	972.00	973.00	1	757	0.13%
2022/07/28	2	1010.00	2	996.00	994.00	0	767	0.00%
2022/07/26	1	1020.00	0	0.00	1025.00	1	770	0.13%
2022/07/20	1	1080.00	1	1090.00	1070.00	0	802	0.00%
2022/07/18	0	0.00	1	1060.00	1070.00	-1	810	-0.12%
2022/07/14	0	0.00	1	1005.00	1015.00	-1	804	-0.12%
2022/07/13	0	0.00	1	979.00	993.00	-1	796	-0.13%
2022/07/12	4	938.50	4	910.00	911.00	0	781	0.00%
2022/07/11	2	1022.50	2	997.00	995.00	0	774	0.00%
2022/07/08	1	1055.00	1	1075.00	1055.00	0	774	0.00%
2022/07/07	1	989.00	1	1045.00	1040.00	0	783	0.00%
2022/07/06	2	1007.00	2	991.00	985.00	0	780	0.00%
2022/07/05	1	1015.00	1	1040.00	1045.00	0	780	0.00%
2022/07/04	3	1036.67	3	1041.67	1045.00	0	774	0.00%
2022/07/01	2.1	1092.28	2	1030.00	1035.00	0.1	766	0.01%
2022/06/30	1	1125.00	1.1	1112.26	1115.00	-0.1	758	-0.01%
2022/06/29	2	1157.50	1	1150.00	1145.00	1	758	0.13%
2022/06/28	1	1160.00	2	1182.50	1195.00	-1	751	-0.13%
2022/06/27	1	1220.00	0	0.00	1205.00	1	750	0.13%
2022/06/23	3	1120.00	3	1136.67	1125.00	0	731	0.00%
2022/06/22	3	1170.00	3	1120.00	1125.00	0	734	0.00%
2022/06/21	1	1205.00	1	1225.00	1230.00	0	719	0.00%
2022/06/20	1	1245.00	1	1210.00	1200.00	0	718	0.00%
2022/06/17	1	1255.00	1	1235.00	1265.00	0	712	0.00%
2022/06/14	2	1300.00	2	1302.50	1300.00	0	711	0.00%
2022/06/02	2	1385.00	3	1375.00	1385.00	-1	692	-0.14%
2022/06/01	1	1365.00	1	1370.00	1365.00	0	691	0.00%
2022/05/26	1	1265.00	3	1278.33	1280.00	-2	681	-0.29%
2022/05/25	2	1282.50	2	1305.00	1285.00	0	678	0.00%
2022/05/24	2	1312.50	2	1280.00	1280.00	0	675	0.00%
2022/05/23	2	1342.50	110	1395.50	1320.00	-108	668	-16.16%	大賣/鉅額交易
2022/05/19	0	0.00	1	1385.00	1405.00	-1	656	-0.15%
2022/05/18	44	1358.30	2	1345.00	1405.00	42	651	6.45%
2022/05/17	67	1346.87	1	1365.00	1350.00	66	643	10.26%
2022/05/16	0	1285.00	1	1305.00	1300.00	-1	645	-0.15%
2022/05/13	5	1308.00	2	1242.71	1245.00	3	642	0.47%
2022/05/12	3	1310.00	4	1348.75	1355.00	-1	629	-0.16%
2022/05/09	1	1280.00	1	1295.00	1300.00	0	645	0.00%
2022/05/06	2	1315.00	2	1345.00	1360.00	0	635	0.00%
2022/05/05	3	1426.67	1	1505.00	1395.00	2	624	0.32%
2022/05/04	1	1435.00	0	0.00	1420.00	1	608	0.16%
2022/04/29	0	0.00	1	1420.00	1425.00	-1	600	-0.17%
2022/04/28	1	1325.00	2	1392.50	1400.00	-1	599	-0.17%
2022/04/27	1	1290.00	1	1305.00	1350.00	0	598	0.00%
2022/04/26	2	1430.00	0	0.00	1400.00	2	586	0.34%
2022/04/25	1	1485.00	1	1455.00	1450.00	0	576	0.00%
2022/04/22	2	1550.00	2	1550.00	1550.00	0	564	0.00%
2022/04/21	1	1580.00	1	1600.00	1620.00	0	565	0.00%
2022/04/19	1	1530.00	1	1555.00	1565.00	0	558	0.00%
2022/04/18	1	1505.00	1	1520.00	1520.00	0	560	0.00%
2022/04/15	1	1545.00	0	0.00	1480.00	1	560	0.18%
2022/04/14	0	0.00	0	1630.00	1605.00	0	553	0.00%
2022/04/11	0	0.00	0	1705.00	1685.00	0	550	0.00%
2022/03/30	0	0.00	0	1995.00	2000.00	0	561	0.00%
2022/03/28	2	1867.50	2	1870.00	1870.00	0	546	0.00%
2022/03/25	1	1945.00	1	1965.00	1945.00	0	545	0.00%
2022/03/17	0	0.00	0	1895.00	1845.00	0	554	0.00%
2022/03/10	10	1780.00	0	0.00	1760.00	10	561	1.78%
2022/03/04	1	1830.00	1	1780.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	1	1899.60	1900.00	-1	569	-0.18%
2022/02/14	0	0.00	2	1745.00	1795.00	-2	634	-0.32%
2022/02/11	3	1778.33	1	1770.00	1780.00	2	639	0.31%
2022/01/24	1	1575.00	1	1605.00	1605.00	0	622	0.00%
2022/01/17	1	1520.00	1	1520.00	1525.00	0	634	0.00%
2022/01/14	1	1520.00	1	1540.00	1545.00	0	647	0.00%
2022/01/11	0	0.00	6	1568.33	1560.00	-6	702	-0.85%
2022/01/10	1	1520.00	1	1575.00	1590.00	0	703	0.00%
2022/01/07	1	1550.00	0	0.00	1555.00	1	713	0.14%
2022/01/06	0	1565.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1605.00	1	1620.00	1595.00	-1	724	-0.14%
2022/01/04	0	0.00	2	1785.00	1725.00	-2	730	-0.27%
2021/12/28	0	0.00	2	1845.00	1840.00	-2	792	-0.25%
2021/12/24	0	0.00	1	1835.00	1795.00	-1	815	-0.12%
2021/12/23	1	1815.00	0	0.00	1790.00	1	827	0.12%
2021/12/21	1	1750.00	1	1770.00	1765.00	0	851	0.00%
2021/12/16	1	1835.00	1	1870.00	1875.00	0	880	0.00%
2021/12/10	2	1895.00	0	0.00	1895.00	2	904	0.22%
2021/12/07	1	2005.00	0	0.00	1900.00	1	922	0.11%
2021/12/06	1	1995.00	1	2015.00	2015.00	0	921	0.00%
2021/12/03	0	0.00	2	1990.00	2000.00	-2	929	-0.22%
2021/12/02	1	1970.00	1	2000.00	2015.00	0	938	0.00%
2021/11/26	0	0.00	1	1825.00	1850.00	-1	975	-0.10%
2021/11/25	1	1845.00	1	1825.00	1810.00	0	984	0.00%
2021/11/23	1	1920.00	1	1950.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	0	1920.00	1980.00	0	966	0.00%
2021/11/19	0	0.00	0.4	1870.00	1900.00	-0.4	960	-0.04%
2021/11/18	1	1790.00	0	0.00	1845.00	1	949	0.11%
2021/11/17	2	1790.00	1	1810.00	1810.00	1	945	0.11%
2021/11/11	1	1665.00	0	0.00	1645.00	1	938	0.11%
2021/11/09	1	1730.00	0	0.00	1705.00	1	917	0.11%
2021/11/08	0	0.00	0	1725.00	1635.00	0	913	0.00%
2021/10/28	0	0.00	0	1680.00	1650.00	0	952	0.00%
2021/10/27	0	0.00	1	1690.00	1690.00	-1	951	-0.11%
2021/10/25	0	0.00	1	1705.00	1620.00	-1	980	-0.10%
2021/10/22	2	1675.00	1	1690.00	1680.00	1	981	0.10%
2021/10/20	0	0.00	1	1650.00	1750.00	-1	961	-0.10%
2021/10/19	3	1611.67	0	0.00	1620.00	3	944	0.32%
2021/10/12	0	0.00	2	1477.50	1525.00	-2	927	-0.22%
2021/10/07	1	1545.00	1	1570.00	1565.00	0	936	0.00%
2021/10/06	1	1670.00	0	0.00	1575.00	1	962	0.10%
2021/10/04	1	1625.00	1	1650.00	1690.00	0	960	0.00%
2021/10/01	0.3	1707.50	1	1690.00	1705.00	-0.7	943	-0.08%
2021/09/30	1	1695.00	32	1669.06	1670.00	-31	933	-3.32%
2021/09/27	0	0.00	0.1	1903.33	1830.00	-0.1	902	-0.01%
2021/09/24	0.1	1914.17	2	1897.50	1875.00	-1.9	889	-0.22%
2021/09/16	0.1	2015.00	0	0.00	1960.00	0.1	859	0.01%
2021/09/15	0	0.00	0.1	2050.00	2065.00	-0.1	847	-0.01%
2021/09/14	0.2	2035.95	0	0.00	2100.00	0.2	849	0.02%
2021/09/13	1.1	2212.55	0	0.00	2130.00	1.1	841	0.13%
2021/09/09	0	0.00	1.1	2237.55	2280.00	-1.1	823	-0.13%
2021/09/08	1	2165.00	0	0.00	2135.00	1	813	0.12%
2021/09/06	1	2200.00	0	0.00	2205.00	1	798	0.13%
2021/09/02	0	0.00	1	2290.00	2285.00	-1	793	-0.13%
2021/08/31	9	2075.00	0.1	2055.00	2075.00	8.9	762	1.17%
2021/08/30	0.1	2010.00	2	1990.00	2035.00	-1.9	755	-0.25%
2021/08/26	2	1892.50	1	1870.00	1830.00	1	758	0.13%
2021/08/25	0	0.00	1	1965.00	1955.00	-1	766	-0.13%
2021/08/24	1	1900.00	1	1970.00	1900.00	0	771	0.00%
2021/08/17	1	1855.35	0	0.00	1800.00	1	831	0.12%
2021/08/16	0	0.00	1	1935.00	1930.00	-1	830	-0.12%
2021/08/11	1	1865.00	0	0.00	1835.00	1	854	0.12%
2021/08/10	2	1910.00	1	1895.00	1895.00	1	867	0.12%
2021/08/09	1	1960.00	4	1913.75	1910.00	-3	896	-0.33%
2021/08/06	0	0.00	0.1	2053.33	2040.00	-0.1	893	-0.01%
2021/08/05	1.1	2061.16	1	2075.00	2070.00	0.1	925	0.01%
2021/08/04	2	2055.00	1	2080.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	2	2057.50	2205.00	-2	954	-0.21%
2021/07/30	2	2030.00	4	2085.00	1955.00	-2	938	-0.21%
2021/07/29	4	2105.00	4	2038.75	2105.00	0	931	0.00%
2021/07/28	8	1909.38	1	1915.00	1915.00	7	913	0.77%
2021/07/26	6	1910.00	6	1915.00	1900.00	0	920	0.00%
2021/07/15	0	0.00	50	1835.90	1785.00	-50	1,013	-4.93%
2021/07/14	0	0.00	0	1767.05	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	2	1657.50	1740.00	-2	989	-0.20%
2021/07/12	1	1580.00	0	0.00	1585.00	1	952	0.11%
2021/07/08	10	1475.00	0	0.00	1475.00	10	957	1.04%
2021/06/23	20	1445.00	0	0.00	1405.00	20	985	2.03%
2021/06/15	0	0.00	2	1530.00	1550.00	-2	996	-0.20%
2021/06/11	22	1540.91	0	0.00	1500.00	22	998	2.20%
2021/05/26	0	0.00	8	1392.50	1465.00	-8	992	-0.81%
2021/05/25	0	0.00	7	1322.86	1355.00	-7	987	-0.71%
2021/05/21	15	1303.33	2	1300.00	1280.00	13	1,004	1.29%
2021/05/20	2	1267.50	0	0.00	1245.00	2	1,006	0.20%
2021/05/19	0	1215.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	0	0.00	0	1275.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	6	1071.79	1180.00	-6	991	-0.61%
2021/05/14	5.9	1099.96	0	0.00	1100.00	5.9	955	0.62%
2021/05/13	0.1	1045.00	1.3	1057.01	1000.00	-1.2	951	-0.13%
2021/05/12	3.4	1075.47	2.1	1068.64	1090.00	1.4	929	0.15%
2021/05/11	0	0.00	2	973.00	994.00	-2	919	-0.22%
2021/05/04	1	1095.00	0	0.00	1045.00	1	967	0.10%
2021/04/29	1	1210.00	0	0.00	1180.00	1	969	0.10%
2021/04/28	1	1230.00	1	1180.00	1240.00	0	932	0.00%
2021/04/27	0	0.00	0	1175.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	4	1121.25	1150.00	-4	897	-0.45%
2021/04/22	0	1110.00	0	0.00	1090.00	0	885	0.00%
2021/03/29	0	0.00	0	1540.00	1505.00	0	869	0.00%
2021/03/26	0	0.00	0	1540.00	1540.00	0	872	0.00%
2021/03/25	2	1505.00	2	1510.00	1500.00	0	874	0.00%
2021/03/23	1	1510.00	1	1530.00	1505.00	0	886	0.00%
2021/03/19	1	1471.54	0	0.00	1465.00	1	906	0.11%
2021/03/12	0	1540.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	0	1555.00	0	0.00	1540.00	0	920	0.00%
2021/03/04	0	1735.00	0	0.00	1720.00	0	912	0.00%
2021/03/03	0	1740.00	0	0.00	1730.00	0	917	0.00%
2021/02/24	0	1727.00	1	1725.00	1665.00	-1	944	-0.10%
2021/02/23	1	1655.00	18	1658.33	1700.00	-17	937	-1.81%
2021/02/19	2	1765.00	0	0.00	1755.00	2	929	0.22%
2021/02/18	2	1860.00	0	0.00	1855.00	2	928	0.22%
2021/02/05	1	1950.00	1	1965.00	1955.00	0	946	0.00%
2021/02/03	1	2030.00	1	2085.00	2025.00	0	976	0.00%
2021/02/02	1	2065.00	1	2050.00	2045.00	0	989	0.00%
2021/01/27	0	0.00	2	1925.00	1945.00	-2	1,023	-0.20%
2021/01/26	1	1845.00	2	1880.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1790.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/21	0	0.00	2	1775.00	1750.00	-2	1,003	-0.20%
2021/01/20	2	1715.00	0	0.00	1715.00	2	1,001	0.20%
2021/01/19	1	1740.00	2	1750.00	1765.00	-1	1,003	-0.10%
2021/01/15	2	1812.50	1	1795.00	1785.00	1	1,009	0.10%
2021/01/14	1	1845.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	1	1920.00	1	1880.00	1915.00	0	1,033	0.00%
2021/01/12	1	1860.00	1	1900.00	1860.00	0	1,055	0.00%
2021/01/06	1	1705.00	2	1747.50	1705.00	-1	1,054	-0.09%
2021/01/05	1	1715.00	2	1660.00	1715.00	-1	1,049	-0.10%
2020/12/22	3	1613.33	0	0.00	1595.00	3	1,131	0.27%
2020/12/17	2	1675.00	2	1762.50	1695.00	0	1,178	0.00%
2020/12/16	0	0.00	1	1765.00	1745.00	-1	1,175	-0.09%
2020/12/01	0	0.00	0.1	1650.00	1645.00	-0.1	1,313	-0.01%
2020/11/17	0	1545.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	2	1540.00	1560.00	-2	1,333	-0.15%
2020/11/11	1	1475.00	2	1465.00	1465.00	-1	1,333	-0.07%
2020/11/09	1	1610.00	0.1	1587.14	1610.00	0.9	1,325	0.07%
2020/11/06	2.1	1590.44	0	0.00	1620.00	2.1	1,305	0.16%
2020/10/23	0	0.00	1	1600.00	1580.00	-1	1,289	-0.08%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/16	1	1500.00	1	1515.00	1500.00	0	1,274	0.00%
2020/10/14	1	1505.00	1	1585.00	1505.00	0	1,275	0.00%
2020/10/13	1	1570.00	2	1552.50	1570.00	-1	1,269	-0.08%
2020/10/12	1	1515.00	1	1595.00	1515.00	0	1,266	0.00%
2020/10/08	50	1592.40	1	1515.00	1545.00	49	1,263	3.88%
2020/10/07	2	1500.00	1	1500.00	1500.00	1	1,253	0.08%
2020/10/06	1	1470.00	1	1540.00	1470.00	0	1,264	0.00%
2020/10/05	5	1501.00	1	1450.00	1510.00	4	1,269	0.32%
2020/09/30	0	0.00	1	1420.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1395.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/23	0	0.00	1	1495.00	1555.00	-1	1,238	-0.08%
2020/09/22	0	0.00	4	1461.25	1465.00	-4	1,227	-0.33%
2020/09/21	0	0.00	1	1525.00	1465.00	-1	1,231	-0.08%
2020/09/17	1	1495.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/16	1	1510.00	1	1490.00	1490.00	0	1,248	0.00%
2020/09/15	0	0.00	1	1500.00	1500.00	-1	1,243	-0.08%
2020/09/10	1	1500.00	0	0.00	1430.00	1	1,222	0.08%
2020/09/08	0.1	1480.00	0	0.00	1480.00	0.1	1,184	0.01%
2020/09/07	1	1375.00	3	1418.33	1375.00	-2	1,175	-0.17%
2020/09/03	2	1695.00	0	0.00	1690.00	2	1,145	0.17%
2020/09/02	0	0.00	4	1708.75	1700.00	-4	1,140	-0.35%
2020/09/01	4	1665.00	0	0.00	1665.00	4	1,135	0.35%
2020/08/31	2	1795.00	6	1783.33	1765.00	-4	1,114	-0.36%
2020/08/28	4	1773.75	0	0.00	1760.00	4	1,069	0.37%
2020/08/24	0	0.00	1	1775.00	1765.00	-1	1,062	-0.09%
2020/08/20	1	1735.00	2	1712.50	1645.00	-1	1,076	-0.09%
2020/08/19	1	1710.00	4	1726.25	1700.00	-3	1,068	-0.28%
2020/08/18	2	1752.50	13	1693.08	1685.00	-11	1,064	-1.03%
2020/08/17	9	1775.00	0	0.00	1780.00	9	1,051	0.86%
2020/08/14	3	1805.00	0	0.00	1845.00	3	1,045	0.29%
2020/08/13	4	1790.00	1	1820.00	1775.00	3	1,045	0.29%
2020/08/12	1	1760.00	3	1716.67	1705.00	-2	1,043	-0.19%
2020/08/11	2	1752.50	1	1800.00	1800.00	1	1,061	0.09%
2020/08/07	2	1910.00	2	1940.00	1950.00	0	1,094	0.00%
2020/08/06	1	1930.00	0	0.00	1960.00	1	1,106	0.09%
2020/07/23	1	1800.00	1	1740.00	1810.00	0	1,178	0.00%
2020/07/20	0	0.00	22	1526.36	1600.00	-22	1,199	-1.83%
2020/07/14	1	1695.00	1	1665.00	1665.00	0	1,232	0.00%
2020/07/13	1	1755.00	1	1775.00	1710.00	0	1,239	0.00%
2020/07/10	3	1706.67	7	1744.29	1735.00	-4	1,243	-0.32%
2020/07/09	5	1725.00	4	1727.50	1720.00	1	1,256	0.08%
2020/07/08	3	1675.00	0	0.00	1680.00	3	1,272	0.24%
2020/06/18	5	1403.00	0	0.00	1420.00	5	1,353	0.37%
2020/06/15	1	1285.00	1	1320.00	1300.00	0	1,403	0.00%
2020/06/11	20	1358.25	0	0.00	1325.00	20	1,432	1.40%
2020/06/09	2	1165.00	2	1160.00	1165.00	0	1,443	0.00%
2020/06/05	1	1120.00	1	1100.00	1120.00	0	1,523	0.00%
2020/06/02	1	1115.00	1	1175.00	1090.00	0	1,567	0.00%
2020/05/28	1	1170.00	1	1140.00	1170.00	0	1,595	0.00%
2020/05/19	1	1075.00	1	1120.00	1105.00	0	1,597	0.00%
2020/05/14	3	965.00	3	989.00	956.00	0	1,561	0.00%
2020/05/08	0	0.00	1	847.00	866.00	-1	1,543	-0.06%
2020/05/07	2	846.00	2	850.00	846.00	0	1,545	0.00%
2020/05/06	2	851.50	2	858.00	854.00	0	1,561	0.00%
2020/05/04	1	846.00	1	832.00	846.00	0	1,566	0.00%
2020/04/28	1	799.00	2	804.50	831.00	-1	1,530	-0.07%
2020/04/27	1	795.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	1	789.00	783.00	-1	1,542	-0.06%
2020/04/23	0	0.00	1	765.00	761.00	-1	1,543	-0.06%
2020/04/16	1	745.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	1	752.00	1	767.00	758.00	0	1,492	0.00%
2020/04/10	1	780.00	0	0.00	779.00	1	1,430	0.07%
2020/04/09	0	0.00	1	791.00	778.00	-1	1,423	-0.07%
2020/04/06	2	791.00	1	797.00	795.00	1	1,402	0.07%
2020/04/01	0	0.00	1	780.00	788.00	-1	1,389	-0.07%
2020/03/31	1	770.00	1	792.00	770.00	0	1,375	0.00%
2020/03/30	2	795.50	2	780.50	802.00	0	1,339	0.00%
2020/03/27	2	776.00	4	776.75	780.00	-2	1,316	-0.15%
2020/03/26	3	745.33	0	0.00	743.00	3	1,274	0.24%
2020/03/24	1	676.00	1	681.00	698.00	0	1,230	0.00%
2020/03/19	1	654.00	1	665.00	617.00	0	1,161	0.00%
2020/03/17	2	669.00	0	0.00	672.00	2	1,118	0.18%
2020/03/16	5	684.00	2	705.00	684.00	3	1,085	0.28%
2020/03/12	3	770.33	1	780.00	776.00	2	1,039	0.19%
2020/03/11	1	840.00	5	912.80	801.00	-4	990	-0.40%
2020/03/10	6	846.17	2	838.50	859.00	4	949	0.42%
2020/03/09	1	843.00	0	0.00	832.00	1	932	0.11%
2020/03/05	0	0.00	1	851.00	882.00	-1	922	-0.11%
2020/03/03	1	823.00	1	833.00	827.00	0	906	0.00%
2020/02/18	1	898.00	1	923.00	895.00	0	810	0.00%
2020/02/17	3	938.33	0	0.00	925.00	3	801	0.37%
2020/02/14	0	0.00	3	951.67	951.00	-3	785	-0.38%
2020/02/05	2	871.00	2	826.50	871.00	0	689	0.00%
2020/02/04	1	813.00	1	821.00	813.00	0	671	0.00%
2020/02/03	1	804.00	1	772.00	804.00	0	660	0.00%
2020/01/31	1	798.00	1	799.00	798.00	0	651	0.00%
2020/01/30	1	764.00	1	790.00	766.00	0	648	0.00%
2020/01/17	1	778.00	1	790.00	788.00	0	605	0.00%
2020/01/16	2	760.50	2	764.50	769.00	0	584	0.00%
2020/01/15	0	0.00	4	712.00	707.00	-4	563	-0.71%
2020/01/14	1	702.00	2.2	713.83	709.00	-1.2	563	-0.21%
2020/01/13	1.2	723.00	3	672.67	723.00	-1.8	551	-0.33%
2020/01/10	2	662.00	2	668.00	658.00	0	538	0.00%
2020/01/09	3	658.00	3	653.00	658.00	0	543	0.00%
2020/01/07	1	615.00	1	613.00	615.00	0	549	0.00%
2020/01/02	1	642.00	1	653.00	639.00	0	556	0.00%
2019/12/31	1	647.00	1	658.00	657.00	0	569	0.00%
2019/12/25	2	633.00	2	629.00	633.00	0	592	0.00%
2019/12/23	5	627.00	5	618.20	627.00	0	610	0.00%
2019/12/20	3	616.00	3	609.67	608.00	0	626	0.00%
2019/12/19	4	623.25	4	647.25	612.00	0	625	0.00%
2019/12/18	3	640.00	3	638.00	640.00	0	622	0.00%
2019/12/13	1	630.00	1	639.00	625.00	0	669	0.00%
2019/12/12	1	618.00	1	625.00	628.00	0	672	0.00%
2019/12/11	3	630.00	3	623.00	630.00	0	669	0.00%
2019/12/06	2	607.00	2	613.00	606.00	0	681	0.00%
2019/12/05	2	606.00	2	611.50	606.00	0	680	0.00%
2019/12/03	3	606.00	3	599.00	606.00	0	691	0.00%
2019/12/02	5	601.00	8	584.75	601.00	-3	684	-0.44%
2019/11/29	4	573.25	1	576.00	567.00	3	665	0.45%
2019/11/27	1	581.00	1	579.00	581.00	0	663	0.00%
2019/11/14	9	538.78	2	536.50	538.00	7	725	0.96%
2019/11/13	1	532.00	1	524.00	532.00	0	722	0.00%
2019/11/12	1	531.00	8	526.38	533.00	-7	725	-0.96%
2019/11/11	0	0.00	5	523.60	529.00	-5	723	-0.69%
2019/11/08	5	512.00	0	0.00	513.00	5	714	0.70%
2019/10/23	2	492.50	2	502.75	490.00	0	741	0.00%
2019/10/22	1	503.00	1	504.00	503.00	0	739	0.00%
2019/10/17	1	537.00	1	519.00	537.00	0	757	0.00%
2019/10/16	1	531.00	0	0.00	522.00	1	755	0.13%
2019/10/15	1	506.00	1	516.00	503.00	0	745	0.00%
2019/10/14	1	518.00	2	505.00	518.00	-1	761	-0.13%
2019/10/07	0	0.00	3	503.33	508.00	-3	800	-0.37%
2019/10/01	1	482.50	0	0.00	480.00	1	799	0.13%
2019/09/25	3	487.33	1	486.50	486.00	2	812	0.25%
2019/09/24	1	479.50	1	477.50	479.50	0	813	0.00%
2019/09/23	2	478.00	2	481.00	480.00	0	818	0.00%
2019/09/20	1	477.00	1	464.00	477.00	0	835	0.00%
2019/09/18	1	452.50	1	457.50	454.50	0	850	0.00%
2019/09/17	3	471.67	3	470.50	469.00	0	847	0.00%
2019/09/16	1	479.50	1	486.00	478.50	0	865	0.00%
2019/09/12	1	486.00	1	484.00	486.00	0	874	0.00%
2019/09/11	3	485.83	3	481.50	485.50	0	894	0.00%
2019/09/10	1	475.00	1	473.50	475.00	0	901	0.00%
2019/09/04	0	0.00	1	508.00	508.00	-1	937	-0.11%
2019/08/26	1	489.50	0	0.00	481.00	1	1,022	0.10%
2019/08/22	3	555.33	3	573.00	551.00	0	1,040	0.00%
2019/08/07	1	526.00	1	532.00	526.00	0	1,029	0.00%
2019/08/01	2	526.00	2	530.00	524.00	0	1,033	0.00%
2019/07/26	5	525.40	5	529.20	522.00	0	1,022	0.00%
2019/07/24	3	533.00	3	536.00	537.00	0	1,029	0.00%
2019/07/22	7	529.43	7	532.43	532.00	0	1,036	0.00%
2019/07/19	2	540.00	2	552.50	539.00	0	1,034	0.00%
2019/07/18	2	553.50	1	549.00	553.00	1	1,019	0.10%
2019/07/16	2	554.00	2	558.00	555.00	0	1,009	0.00%
2019/07/15	1	551.00	2	538.50	552.00	-1	995	-0.10%
2019/07/11	1	520.00	1	517.00	520.00	0	965	0.00%
2019/07/10	2	523.00	2	512.00	517.00	0	953	0.00%
2019/07/04	4	497.63	4	501.25	493.00	0	930	0.00%
2019/07/03	3	493.33	3	491.33	498.00	0	928	0.00%
2019/07/02	1	490.50	1	500.00	493.00	0	924	0.00%
2019/07/01	3	504.00	3	507.33	504.00	0	928	0.00%
2019/06/28	1	484.00	1	489.00	484.00	0	923	0.00%
2019/06/27	0	0.00	6	488.00	486.00	-6	919	-0.65%
2019/06/25	2	460.00	0	0.00	460.00	2	875	0.23%
2019/06/24	0	0.00	5	456.50	464.00	-5	865	-0.58%
2019/06/21	8	459.19	1	473.50	452.00	7	854	0.82%
2019/06/19	2	480.00	2	479.00	481.50	0	837	0.00%
2019/06/14	1	481.00	0	0.00	480.00	1	840	0.12%
2019/06/13	1	498.00	0	0.00	496.00	1	830	0.12%
2019/06/11	0	0.00	1	520.00	520.00	-1	825	-0.12%
2019/06/10	1	491.00	7	493.71	491.00	-6	813	-0.74%
2019/06/06	16	503.59	14	499.93	487.50	2	797	0.25%
2019/06/05	7	516.86	2	520.00	513.00	5	798	0.63%
2019/06/04	3	527.00	4	534.50	519.00	-1	807	-0.12%
2019/06/03	3	543.33	2	546.00	543.00	1	806	0.12%
2019/05/31	4	562.00	4	557.75	562.00	0	809	0.00%
2019/05/30	3	534.67	4	534.75	532.00	-1	778	-0.13%
2019/05/29	3	526.33	2	500.00	531.00	1	763	0.13%
2019/05/28	2	483.50	3	483.67	483.50	-1	751	-0.13%
2019/05/27	1	486.00	1	479.50	486.00	0	762	0.00%
2019/05/24	1	486.00	1	483.00	486.00	0	775	0.00%
2019/05/23	2	474.25	2	478.25	481.50	0	774	0.00%
2019/05/22	1	473.00	1	466.00	473.00	0	781	0.00%
2019/05/21	1	454.00	1	433.00	454.00	0	782	0.00%
2019/05/16	1	506.00	1	512.00	499.50	0	782	0.00%
2019/05/09	1	510.00	1	520.00	500.00	0	850	0.00%
2019/05/08	1	528.00	1	521.00	528.00	0	865	0.00%
2019/05/06	4	529.75	0	0.00	521.00	4	899	0.44%
2019/05/03	0	0.00	4	546.50	543.00	-4	936	-0.43%
2019/04/30	1	534.00	1	529.00	534.00	0	931	0.00%
2019/04/26	5	539.40	1	539.00	539.00	4	928	0.43%
2019/04/25	1	549.00	5	550.40	549.00	-4	934	-0.43%
2019/04/10	1	566.00	0	0.00	563.00	1	991	0.10%
2019/04/09	0	0.00	1	598.00	576.00	-1	998	-0.10%
2019/04/03	1	582.00	2	590.00	581.00	-1	995	-0.10%
2019/04/02	1	581.00	1	592.00	589.00	0	980	0.00%
2019/03/29	0	0.00	1	565.00	565.00	-1	968	-0.10%
2019/03/26	3	558.67	1	578.00	555.00	2	982	0.20%
2019/03/25	1	576.00	1	576.00	576.00	0	972	0.00%
2019/03/22	1	592.00	1	589.00	591.00	0	970	0.00%
2019/03/21	1	588.00	1	568.00	581.00	0	961	0.00%
2019/03/20	2	580.00	2	590.00	577.00	0	962	0.00%
2019/03/19	1	563.00	2	553.00	563.00	-1	940	-0.11%
2019/03/15	1	541.00	0	0.00	529.00	1	929	0.11%
2019/03/13	9	536.33	9	537.33	536.00	0	924	0.00%
2019/03/11	1	553.00	1	563.00	556.00	0	958	0.00%
2019/03/08	1	538.00	1	545.00	561.00	0	958	0.00%
2019/03/06	0	0.00	1	570.00	551.00	-1	942	-0.11%
2019/03/05	2	577.50	1	576.00	576.00	1	946	0.11%
2019/02/27	2	568.00	4	578.75	586.00	-2	970	-0.21%
2019/02/26	1	566.00	0	0.00	566.00	1	965	0.10%
2019/02/25	1	586.00	0	0.00	586.00	1	973	0.10%
2019/02/21	2	601.50	2	609.50	610.00	0	993	0.00%
2019/02/20	1	612.00	2	641.50	619.00	-1	1,004	-0.10%
2019/02/19	2	639.00	1	634.00	638.00	1	1,017	0.10%
2019/02/18	2	632.00	2	640.50	631.00	0	1,032	0.00%
2019/02/15	4	642.25	3	655.00	629.00	1	1,067	0.09%
2019/02/14	1	653.00	2	660.00	648.00	-1	1,116	-0.09%
2019/02/13	3	663.33	2	642.50	668.00	1	1,150	0.09%
2019/02/12	1	620.00	1	626.00	621.00	0	1,157	0.00%
2019/01/29	1	553.00	1	553.00	553.00	0	1,177	0.00%
2019/01/28	1	577.00	1	586.00	566.00	0	1,176	0.00%
2019/01/25	2	588.00	2	608.50	589.00	0	1,190	0.00%
2019/01/24	3	612.00	3	595.67	614.00	0	1,198	0.00%
2019/01/23	1	544.00	1	575.00	575.00	0	1,191	0.00%
2019/01/09	1	507.00	1	497.00	507.00	0	1,361	0.00%
2019/01/08	0	0.00	2	486.00	492.50	-2	1,378	-0.15%
2019/01/03	2	463.50	0	0.00	469.00	2	1,432	0.14%
2019/01/02	1	499.00	1	506.00	499.00	0	1,439	0.00%
2018/12/28	1	497.50	1	494.50	500.00	0	1,451	0.00%
2018/12/19	2	500.00	2	490.25	500.00	0	1,537	0.00%
2018/12/18	1	480.00	1	483.00	478.00	0	1,533	0.00%
2018/12/14	0	0.00	3	492.00	493.00	-3	1,561	-0.19%
2018/12/12	0	0.00	2	472.00	477.50	-2	1,575	-0.13%
2018/12/11	2	459.50	0	0.00	455.50	2	1,574	0.13%
2018/12/06	0	0.00	1	458.50	458.50	-1	1,587	-0.06%
2018/12/05	3	473.67	0	0.00	474.50	3	1,590	0.19%
2018/12/04	3	517.00	2	518.00	489.00	1	1,592	0.06%
2018/11/30	1	492.00	1	488.00	492.00	0	1,555	0.00%
2018/11/29	1	487.00	1	494.50	485.50	0	1,566	0.00%
2018/11/28	2	489.75	2	497.00	480.00	0	1,567	0.00%
2018/11/27	2	473.50	2	471.50	484.00	0	1,573	0.00%
2018/11/26	1	475.00	2	466.00	475.00	-1	1,567	-0.06%
2018/11/23	1	460.00	1	469.50	447.50	0	1,559	0.00%
2018/11/22	1	463.00	1	465.00	462.00	0	1,551	0.00%
2018/11/21	1	458.50	1	459.00	463.00	0	1,551	0.00%
2018/11/20	2	463.50	1	465.50	444.00	1	1,534	0.07%
2018/11/16	2	445.00	2	443.25	448.00	0	1,488	0.00%
2018/11/15	1	448.00	1	449.50	448.00	0	1,464	0.00%
2018/11/14	1	435.50	1	438.00	441.00	0	1,445	0.00%
2018/11/13	2	436.25	2	439.50	443.50	0	1,408	0.00%
2018/11/12	11	429.95	11	435.00	426.00	0	1,343	0.00%
2018/11/09	1	473.00	1	485.50	473.00	0	1,302	0.00%
2018/11/08	0	0.00	1	510.00	524.00	-1	1,275	-0.08%
2018/11/07	2	487.00	1	481.00	488.00	1	1,249	0.08%
2018/11/06	2	478.00	2	496.50	467.00	0	1,228	0.00%
2018/11/05	2	510.00	2	484.25	510.00	0	1,206	0.00%
2018/11/02	1	493.00	1	491.00	493.00	0	1,187	0.00%
2018/11/01	2	464.00	2	444.75	464.00	0	1,161	0.00%
2018/10/31	1	434.50	1	408.00	427.50	0	1,133	0.00%
2018/10/30	1	395.00	1	377.00	395.00	0	1,105	0.00%
2018/10/29	1	362.50	1	372.00	386.00	0	1,093	0.00%
2018/10/23	0	0.00	8	455.94	433.00	-8	974	-0.82%
2018/10/22	8	451.00	0	0.00	451.00	8	980	0.82%
2018/10/18	1	439.00	1	444.00	429.00	0	938	0.00%
2018/10/17	1	453.00	1	462.50	441.00	0	925	0.00%
2018/10/16	1	450.00	1	459.50	449.50	0	909	0.00%
2018/10/15	3	429.50	3.3	432.65	440.00	-0.3	891	-0.03%
2018/10/12	0.3	448.00	0	0.00	448.00	0.3	876	0.03%
2018/10/11	2	394.00	2	396.00	407.50	0	870	0.00%
2018/10/05	4	440.88	0	0.00	446.50	4	839	0.48%
2018/10/04	0	0.00	4	457.50	452.00	-4	822	-0.49%
2018/10/03	1	476.00	1	468.50	465.00	0	800	0.00%
2018/10/02	0	0.00	1	506.00	506.00	-1	783	-0.13%
2018/10/01	2	505.00	1	501.00	497.50	1	778	0.13%
2018/09/28	1	531.00	1	555.00	537.00	0	763	0.00%
2018/09/27	1	539.00	1	524.00	539.00	0	749	0.00%
2018/09/26	1	534.00	1	529.00	534.00	0	744	0.00%
2018/09/21	2	540.00	2	499.25	540.00	0	754	0.00%
2018/09/19	1	503.00	1	529.00	514.00	0	745	0.00%
2018/09/18	1	523.00	1	540.00	512.00	0	733	0.00%
2018/09/17	2	558.00	2	552.00	561.00	0	733	0.00%
2018/09/13	1	557.00	1	566.00	558.00	0	738	0.00%
2018/09/12	1	540.00	1	532.00	540.00	0	739	0.00%
2018/09/11	1	543.00	1	531.00	543.00	0	742	0.00%
2018/09/10	1	500.00	1	514.00	508.00	0	742	0.00%
2018/09/05	2	579.00	2	589.00	550.00	0	743	0.00%
2018/09/03	1	541.00	1	532.00	573.00	0	734	0.00%
2018/08/31	1	534.00	1	529.00	534.00	0	710	0.00%
2018/08/30	1	540.00	1	511.00	513.00	0	706	0.00%
2018/08/29	1	520.00	1	512.00	513.00	0	698	0.00%
2018/08/28	2	516.50	2	512.00	513.00	0	708	0.00%
2018/08/14	1	498.00	2	485.75	498.00	-1	692	-0.14%
2018/08/13	1	480.50	0	0.00	477.00	1	688	0.15%
2018/08/02	1	494.00	1	488.00	488.00	0	661	0.00%
2018/08/01	1	490.50	1	499.00	491.50	0	657	0.00%
2018/07/31	0	0.00	1	502.00	509.00	-1	655	-0.15%
2018/07/30	1	490.50	0	0.00	487.50	1	651	0.15%
2018/07/27	1	502.00	1	523.00	507.00	0	644	0.00%
2018/07/26	1	508.00	2	497.00	499.50	-1	620	-0.16%
2018/07/25	1	500.00	1	485.00	485.00	0	610	0.00%
2018/07/24	1	479.50	0	0.00	492.00	1	604	0.17%
2018/07/20	1	495.00	1	492.00	492.00	0	615	0.00%
2018/07/17	1	514.00	1	521.00	521.00	0	581	0.00%
2018/07/16	1	481.00	1	505.00	505.00	0	568	0.00%
2018/07/13	1	480.00	1	472.50	472.50	0	554	0.00%
2018/07/12	1	456.00	1	459.50	464.00	0	555	0.00%
2018/07/11	1	462.00	1	459.50	459.50	0	565	0.00%
2018/07/04	1	459.50	0	0.00	459.50	1	563	0.18%
2018/07/03	0	0.00	3	465.00	465.00	-3	560	-0.54%
2018/06/29	4	479.50	3	467.17	487.00	1	542	0.18%
2018/06/28	1	447.00	1	452.50	445.00	0	524	0.00%
2018/06/27	3	455.17	3	460.83	450.00	0	519	0.00%
2018/06/26	2	457.50	2	464.25	457.00	0	513	0.00%
2018/06/25	2	478.00	1	456.00	478.00	1	502	0.20%
2018/06/22	1	456.00	1	458.00	458.00	0	500	0.00%
2018/06/21	4	458.50	5	457.60	455.00	-1	499	-0.20%
2018/06/20	1	446.50	1	430.00	430.00	0	488	0.00%
2018/06/19	2	455.50	2	447.50	450.00	0	484	0.00%
2018/06/15	4	424.25	3	424.67	423.00	1	478	0.21%
2018/06/13	2	422.63	8.3	417.44	436.00	-6.3	471	-1.34%
2018/06/12	8.4	413.29	2	417.00	417.00	6.4	483	1.31%
2018/04/25	1	322.00	1	333.00	321.00	0	454	0.00%
2018/04/20	0	0.00	1	349.00	347.00	-1	450	-0.22%
2018/04/17	1	370.50	1	353.00	353.00	0	453	0.00%
2018/04/16	1	368.00	0	0.00	370.50	1	445	0.22%
2018/03/14	1	346.00	1	349.00	352.00	0	486	0.00%
2018/03/09	1	334.00	0	0.00	335.00	1	489	0.20%
2018/03/07	0	0.00	1	337.00	336.00	-1	496	-0.20%
2018/03/05	0	0.00	1	338.00	338.50	-1	509	-0.20%
2018/03/01	1	333.00	1	333.00	333.00	0	515	0.00%
2018/02/23	1	327.50	1	325.50	326.00	0	522	0.00%
2018/02/12	0	0.00	1	292.00	304.50	-1	538	-0.19%
2018/02/09	2	276.75	1	275.00	289.00	1	554	0.18%
2018/02/08	2	295.50	1	299.00	296.00	1	543	0.18%
2018/02/07	1	330.50	1	325.50	314.00	0	532	0.00%
2018/01/16	0	0.00	1	364.50	365.00	-1	726	-0.14%
2018/01/12	1	354.00	1	358.00	354.50	0	735	0.00%
2018/01/05	0	0.00	5	365.00	364.00	-5	791	-0.63%
2018/01/03	5	365.00	0	0.00	364.00	5	776	0.64%