祥碩 (5269)-統一-內湖券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	2060.71	4	2099.93	2070.00	3	1,051	0.28%
2025/01/20	3	2086.67	1	2045.00	2110.00	2	1,054	0.19%
2025/01/17	2	2020.00	4	2061.25	2045.00	-2	1,049	-0.19%
2025/01/16	1	2055.00	5	1913.00	2060.00	-4	1,053	-0.38%
2025/01/15	5	2057.00	5	2077.00	2045.00	0	1,050	0.00%
2025/01/14	1	1990.00	1	1940.00	2045.00	0	1,054	0.00%
2025/01/13	6	1896.67	4	1925.00	1930.00	2	1,061	0.19%
2025/01/10	1	1960.00	1	2000.00	1965.00	0	1,058	0.00%
2025/01/09	1	2000.00	1	2030.00	1990.00	0	1,060	0.00%
2025/01/08	7	2019.29	4	2077.50	2020.00	3	1,069	0.28%
2025/01/07	2	2085.00	1	2075.00	2070.00	1	1,085	0.09%
2025/01/06	4	2036.25	4	2030.00	2065.00	0	1,088	0.00%
2025/01/03	0	0.00	5	1940.00	1955.00	-5	1,076	-0.46%
2025/01/02	2	1905.00	0	0.00	1910.00	2	1,069	0.19%
2024/12/31	1	1955.00	1	1970.00	1985.00	0	1,068	0.00%
2024/12/30	4	1975.00	3	1983.33	1975.00	1	1,073	0.09%
2024/12/27	2	2035.00	5	2011.00	2035.00	-3	1,071	-0.28%
2024/12/26	6	2000.00	1	2030.00	1990.00	5	1,076	0.46%
2024/12/25	1	2005.00	5	2019.00	2020.00	-4	1,088	-0.37%
2024/12/24	1	1995.00	1	2010.00	2000.00	0	1,100	0.00%
2024/12/23	1	2005.00	1	1995.00	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	3	2025.00	2000.00	-3	1,116	-0.27%
2024/12/19	4	1991.25	4	2018.75	1990.00	0	1,106	0.00%
2024/12/18	1	2065.00	1	2035.00	2045.00	0	1,102	0.00%
2024/12/17	1	2025.00	3	2028.33	2075.00	-2	1,089	-0.18%
2024/12/16	3	1918.33	1	1945.00	1890.00	2	1,050	0.19%
2024/12/13	1	1915.00	1	1900.00	1925.00	0	1,040	0.00%
2024/12/12	4	1905.00	1	1935.00	1905.00	3	1,031	0.29%
2024/12/11	2	1850.00	5	1851.00	1870.00	-3	1,007	-0.30%
2024/12/10	74	1864.26	4	1862.50	1850.00	70	1,002	6.99%
2024/12/09	1	1870.00	3	1830.00	1885.00	-2	994	-0.20%
2024/12/06	1	1875.00	1	1865.00	1880.00	0	989	0.00%
2024/12/05	4	1873.75	9	1826.11	1885.00	-5	1,001	-0.50%
2024/12/03	2	1617.50	1	1590.00	1645.00	1	964	0.10%
2024/12/02	1	1595.00	4	1610.00	1595.00	-3	973	-0.31%
2024/11/29	3	1581.67	3	1570.00	1615.00	0	970	0.00%
2024/11/28	1	1525.00	1	1565.00	1560.00	0	977	0.00%
2024/11/27	4	1632.50	2	1660.00	1600.00	2	965	0.21%
2024/11/26	1	1640.00	1	1640.00	1635.00	0	955	0.00%
2024/11/25	3	1678.33	1	1700.00	1685.00	2	953	0.21%
2024/11/22	2	1645.00	0	0.00	1640.00	2	959	0.21%
2024/11/21	1	1680.00	1	1715.00	1680.00	0	965	0.00%
2024/11/20	1	1630.00	1	1620.00	1630.00	0	960	0.00%
2024/11/19	1	1620.00	1	1620.00	1620.00	0	961	0.00%
2024/11/18	1	1600.00	0	0.00	1600.00	1	974	0.10%
2024/11/15	1	1655.00	1	1695.00	1655.00	0	991	0.00%
2024/11/14	6	1665.00	6	1714.17	1650.00	0	1,015	0.00%
2024/11/12	3	1735.00	0	0.00	1720.00	3	1,013	0.30%
2024/11/11	1	1810.00	1	1790.00	1795.00	0	993	0.00%
2024/11/08	4	1800.00	5	1799.02	1785.00	-1	1,005	-0.10%
2024/11/07	1	1810.00	3	1780.00	1795.00	-2	1,002	-0.20%
2024/11/06	2	1662.50	5	1659.00	1675.00	-3	991	-0.30%
2024/11/05	4	1665.00	4	1667.50	1650.00	0	1,001	0.00%
2024/11/04	1	1615.00	1	1620.00	1630.00	0	1,016	0.00%
2024/11/01	10	1555.00	3	1590.00	1600.00	7	1,016	0.69%
2024/10/30	3	1630.00	5	1653.00	1630.00	-2	1,020	-0.20%
2024/10/29	3	1603.33	1	1625.00	1595.00	2	1,023	0.20%
2024/10/28	1	1645.00	1	1705.00	1645.00	0	1,027	0.00%
2024/10/24	0	0.00	3	1710.00	1695.00	-3	1,021	-0.29%
2024/10/23	4	1691.25	1	1720.00	1710.00	3	1,027	0.29%
2024/10/22	0	0.00	3	1740.00	1740.00	-3	1,026	-0.29%
2024/10/21	1	1595.00	7	1604.29	1655.00	-6	1,014	-0.59%
2024/10/18	8	1556.25	2	1620.00	1505.00	6	1,002	0.60%
2024/10/17	5	1585.00	0	0.00	1585.00	5	1,001	0.50%
2024/10/16	2	1622.50	5	1616.00	1625.00	-3	1,004	-0.30%
2024/10/14	1	1650.00	5	1646.00	1660.00	-4	999	-0.40%
2024/10/11	2	1555.00	8	1553.75	1565.00	-6	985	-0.61%
2024/10/09	1	1595.00	1	1585.00	1540.00	0	989	0.00%
2024/10/08	5	1549.00	2	1575.00	1575.00	3	992	0.30%
2024/10/07	3	1565.00	4.1	1603.01	1580.00	-1.1	996	-0.11%
2024/10/04	2	1582.50	1	1615.00	1575.00	1	1,011	0.10%
2024/10/01	12	1588.33	3	1635.00	1580.00	9	1,014	0.89%
2024/09/30	1	1670.00	1	1680.00	1615.00	0	1,032	0.00%
2024/09/26	2	1665.00	7	1633.57	1685.00	-5	1,028	-0.49%
2024/09/25	1	1625.00	6	1621.67	1630.00	-5	1,016	-0.49%
2024/09/24	3	1515.00	5	1517.00	1520.00	-2	1,005	-0.20%
2024/09/23	2	1495.00	5	1482.00	1490.00	-3	996	-0.30%
2024/09/20	4	1485.00	0.5	1500.00	1480.00	3.5	1,006	0.35%
2024/09/18	1	1480.00	3	1495.00	1475.00	-2	1,013	-0.20%
2024/09/16	1	1525.00	0	0.00	1525.00	1	1,023	0.10%
2024/09/12	1	1570.00	1	1585.00	1585.00	0	1,061	0.00%
2024/09/10	2	1490.00	5	1490.00	1500.00	-3	1,073	-0.28%
2024/09/09	5	1419.00	1	1485.00	1470.00	4	1,088	0.37%
2024/09/06	3	1470.00	3	1545.00	1480.00	0	1,090	0.00%
2024/09/05	2	1557.50	9	1554.44	1555.00	-7	1,076	-0.65%
2024/09/04	4	1587.50	5	1590.00	1560.00	-1	1,078	-0.09%
2024/09/03	3	1793.33	3	1763.33	1730.00	0	1,056	0.00%
2024/09/02	2	1757.50	3	1751.67	1735.00	-1	1,046	-0.10%
2024/08/30	12	1813.75	2	1775.00	1770.00	10	1,048	0.95%
2024/08/29	1	1745.00	6	1731.67	1750.00	-5	1,043	-0.48%
2024/08/27	4	1720.00	0	0.00	1720.00	4	1,051	0.38%
2024/08/26	1	1725.00	3	1763.33	1730.00	-2	1,061	-0.19%
2024/08/23	2.5	1722.00	4	1708.75	1750.00	-1.5	1,081	-0.14%
2024/08/22	1	1665.00	0	0.00	1645.00	1	1,087	0.09%
2024/08/21	4	1675.00	0	0.00	1645.00	4	1,082	0.37%
2024/08/20	2	1725.00	2	1700.00	1715.00	0	1,079	0.00%
2024/08/19	7	1620.00	4	1655.00	1650.00	3	1,064	0.28%
2024/08/16	3	1588.33	7	1620.00	1610.00	-4	1,043	-0.38%
2024/08/15	7	1485.00	3	1500.00	1480.00	4	1,008	0.40%
2024/08/14	3	1528.33	1	1525.00	1510.00	2	1,004	0.20%
2024/08/13	0	1520.00	0	0.00	1525.00	0	991	0.00%
2024/08/12	3	1535.00	5	1532.00	1540.00	-2	994	-0.20%
2024/08/09	5	1444.00	7	1488.57	1485.00	-2	988	-0.20%
2024/08/08	20	1440.75	10	1387.50	1380.00	10	990	1.01%
2024/08/07	0	0.00	15	1473.00	1500.00	-15	975	-1.54%
2024/08/05	0	0.00	1	1360.00	1360.00	-1	963	-0.10%
2024/08/01	5	1661.00	5	1690.00	1620.00	0	972	0.00%
2024/07/31	1	1680.00	1	1665.00	1665.00	0	970	0.00%
2024/07/26	0.1	1610.00	0	0.00	1615.00	0.1	971	0.01%
2024/07/22	0	0.00	6	1671.67	1665.00	-6	967	-0.62%
2024/07/18	5	1802.00	1	1805.00	1825.00	4	967	0.41%
2024/07/16	1	1895.00	5	1888.00	1890.00	-4	969	-0.41%
2024/07/15	2.1	1865.00	2.1	1900.50	1860.00	0	975	0.00%
2024/07/12	5	1962.00	0	0.00	1900.00	5	972	0.51%
2024/07/11	0	0.00	3	1891.67	2020.00	-3	966	-0.31%
2024/07/10	3	1925.00	0	0.00	1930.00	3	959	0.31%
2024/07/08	0.5	1902.00	1	1880.00	1895.00	-0.5	964	-0.05%
2024/07/05	0	0.00	1	1985.00	1975.00	-1	959	-0.10%
2024/07/04	6	2032.50	0	0.00	2000.00	6	959	0.63%
2024/07/03	13	2058.46	10	2098.52	2115.00	3	949	0.31%
2024/07/02	0	0.00	10	2070.00	2085.00	-10	944	-1.06%
2024/06/28	2	2255.00	0	0.00	2240.00	2	956	0.21%
2024/06/26	8	2197.50	0	0.00	2220.00	8	973	0.82%
2024/06/24	1.2	2080.99	0	0.00	2050.00	1.2	979	0.12%
2024/06/17	0	0.00	0	2212.50	2210.00	0	947	0.00%
2024/06/14	2	2190.00	1	2140.35	2210.00	1	944	0.10%
2024/06/13	1	2024.90	1	2040.00	2045.00	0	920	0.00%
2024/06/12	0	2033.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	2050.00	0	0.00	2045.00	0	918	0.00%
2024/05/29	0	0.00	1	2130.00	2085.00	-1	938	-0.11%
2024/05/28	1	2060.00	0	0.00	2125.00	1	915	0.11%
2024/05/27	1	2000.00	1	2000.00	1960.00	0	906	0.00%
2024/05/24	1	1960.00	0	0.00	1960.00	1	925	0.11%
2024/05/23	0	0.00	14	1882.50	1900.00	-14	922	-1.52%
2024/05/22	0.1	1890.00	0	0.00	1870.00	0.1	943	0.01%
2024/05/21	0	0.00	0.1	1900.00	1870.00	-0.1	960	-0.01%
2024/05/15	2	1950.00	0	0.00	1925.00	2	1,053	0.19%
2024/05/14	0	0.00	0.2	1935.00	1970.00	-0.2	1,063	-0.02%
2024/05/10	0	0.00	1	1885.00	1860.00	-1	1,071	-0.09%
2024/05/09	1.2	1821.67	15	1851.33	1820.00	-13.8	1,084	-1.27%
2024/05/08	0	0.00	0.2	1920.00	1910.00	-0.2	1,089	-0.02%
2024/05/07	0.2	1817.50	0	0.00	1840.00	0.2	1,101	0.02%
2024/05/03	0	0.00	2	2045.00	2035.00	-2	1,099	-0.18%
2024/05/02	1	1960.00	1	2000.00	1980.00	0	1,105	0.00%
2024/04/16	0	0.00	19	2099.47	2090.00	-19	1,217	-1.56%
2024/03/29	0	0.00	1	2360.00	2395.00	-1	1,253	-0.08%
2024/03/28	1	2310.00	1	2285.00	2310.00	0	1,236	0.00%
2024/03/27	2	2305.00	1	2365.00	2230.00	1	1,241	0.08%
2024/03/18	0	0.00	0	2290.00	2300.00	0	1,253	0.00%
2024/03/08	0	2240.00	0.1	2160.00	2190.00	0	1,291	0.00%
2024/03/07	1	2304.80	1	2260.00	2255.00	0	1,294	0.00%
2024/03/04	0.1	2390.00	0	0.00	2390.00	0.1	1,333	0.01%
2024/02/27	0	0.00	1	2320.01	2250.00	-1	1,327	-0.08%
2024/02/21	1	2080.00	1	2065.00	2065.00	0	1,286	0.00%
2024/02/20	1	2075.00	2	2118.82	2140.00	-1	1,287	-0.08%
2024/02/19	1	1950.00	0	2000.00	2005.00	1	1,260	0.08%
2024/02/16	1	1909.82	1	1930.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	1.1	1965.94	1985.00	-1.1	1,257	-0.08%
2024/02/05	1	1895.00	0.4	1850.00	1875.00	0.6	1,257	0.05%
2024/02/02	1	1960.00	1	1940.00	1940.00	0	1,257	0.00%