jpp-KY (5284)-統一-內湖券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	150.00	149.50	-3	942	-0.32%
2024/11/19	0	0.00	5	153.90	152.50	-5	946	-0.53%
2024/11/18	1	153.00	4	154.75	144.50	-3	936	-0.32%
2024/11/15	0	0.00	15	153.87	152.50	-15	923	-1.62%
2024/11/14	1	158.50	0	0.00	152.50	1	915	0.11%
2024/11/13	2	163.50	5	164.20	163.50	-3	897	-0.33%
2024/11/12	1	158.50	0	0.00	159.00	1	886	0.11%
2024/11/08	1	158.00	9	163.89	164.00	-8	868	-0.92%
2024/11/07	39	166.37	0	0.00	166.50	39	832	4.69%
2024/11/06	0	0.00	3	164.50	164.00	-3	802	-0.37%
2024/10/28	1	170.00	1	173.33	169.50	0	720	0.00%
2024/10/25	1	160.50	2	165.75	165.50	-1	652	-0.15%
2024/10/24	3	161.00	11	160.50	157.50	-8	609	-1.31%
2024/10/23	6	155.08	15	156.20	160.00	-9	569	-1.58%
2024/10/22	3	152.50	9	145.33	149.00	-6	490	-1.22%
2024/10/21	0	0.00	11	138.59	139.00	-11	414	-2.65%
2024/10/17	1	129.50	0	0.00	128.00	1	390	0.26%
2024/10/16	1	129.50	0	0.00	130.00	1	393	0.25%
2024/10/15	4	128.13	0	0.00	127.50	4	403	0.99%
2024/10/11	1	129.00	0	0.00	133.00	1	393	0.25%
2024/10/09	2	131.25	0	0.00	133.00	2	382	0.52%
2024/10/08	1	122.00	0	0.00	125.00	1	353	0.28%
2024/10/07	2	122.00	0	0.00	123.00	2	359	0.56%
2024/09/30	0	0.00	1	126.50	126.50	-1	368	-0.27%
2024/09/16	5	125.30	0	0.00	123.00	5	377	1.32%
2024/09/05	1	122.00	0	0.00	119.50	1	397	0.25%
2024/09/04	0	0.00	2	117.75	118.50	-2	392	-0.51%
2024/08/23	1	111.00	3	112.67	118.50	-2	490	-0.41%
2024/08/22	1	116.00	0	0.00	118.00	1	492	0.20%
2024/08/21	2	118.17	0	0.00	117.00	2	493	0.41%
2024/08/20	4	112.75	0	0.00	112.50	4	490	0.82%
2024/08/16	2	110.25	2	110.75	110.00	0	509	0.00%
2024/08/05	0	0.00	10	106.00	106.00	-10	598	-1.67%
2024/07/16	0.1	133.50	0	0.00	131.00	0.1	823	0.01%
2024/07/08	0	0.00	20	128.20	129.50	-20	894	-2.24%
2024/07/03	0	0.00	20	130.10	131.50	-20	952	-2.10%
2024/06/27	20	130.70	1	131.00	131.50	19	1,045	1.82%
2024/06/20	0	0.00	20	125.85	125.50	-20	1,415	-1.41%
2024/06/18	2	129.50	2	129.50	127.50	0	1,462	0.00%
2024/06/17	8	126.88	3	126.17	128.00	5	1,468	0.34%
2024/06/14	51	120.30	0	0.00	123.00	51	1,476	3.45%
2024/06/05	0	0.00	1	126.50	125.50	-1	1,671	-0.06%
2024/06/04	0	0.00	3	126.00	124.00	-3	1,695	-0.18%
2024/05/31	4	125.75	0	0.00	123.50	4	1,724	0.23%
2024/05/29	2	131.25	4	132.25	127.00	-2	1,738	-0.12%
2024/05/23	0	123.50	0	0.00	121.50	0	1,746	0.00%
2024/05/14	7	128.21	0	0.00	129.50	7	2,527	0.28%
2024/05/13	3	126.50	0	0.00	125.50	3	2,614	0.11%
2024/05/10	4	130.50	0	0.00	131.00	4	2,644	0.15%
2024/05/09	1	135.00	0	0.00	132.50	1	2,637	0.04%
2024/05/08	4	134.50	80	134.64	137.50	-76	2,614	-2.91%
2024/05/07	0	0.00	1	148.50	146.00	-1	2,582	-0.04%
2024/05/06	23	148.91	8	149.00	148.50	15	2,576	0.58%
2024/05/02	5	155.60	2	156.50	154.50	3	2,659	0.11%
2024/04/30	1	159.50	0	0.00	157.50	1	2,646	0.04%
2024/04/29	0	0.00	1	162.50	161.00	-1	2,641	-0.04%
2024/04/25	1	159.00	0	0.00	158.00	1	2,626	0.04%
2024/04/23	3	153.00	0	0.00	153.00	3	2,596	0.12%
2024/04/22	5	159.09	4	156.00	153.00	1	2,582	0.04%
2024/04/17	4	176.50	0	0.00	176.50	4	2,529	0.16%
2024/04/11	0	0.00	20	202.90	196.50	-20	2,486	-0.80%
2024/04/10	0	0.00	20	212.00	205.00	-20	2,461	-0.81%
2024/04/09	1	205.00	1	206.00	207.00	0	2,436	0.00%
2024/04/08	0	0.00	2	199.00	201.50	-2	2,408	-0.08%
2024/04/02	20	211.48	1	210.00	210.00	19	2,340	0.81%
2024/04/01	4	213.75	3	212.50	207.00	1	2,319	0.04%
2024/03/29	24	217.52	3	211.67	212.50	21	2,292	0.92%
2024/03/28	37	227.39	38	219.43	218.00	-1	2,250	-0.04%
2024/03/27	22	219.61	0	0.00	220.50	22	2,058	1.07%
2024/03/25	1	205.50	31	204.00	205.50	-30	1,939	-1.55%
2024/03/22	51	196.98	50	193.90	196.50	1	1,900	0.05%
2024/03/21	50	196.48	50	193.19	195.00	0	1,861	0.00%
2024/03/20	30	201.52	0	0.00	193.00	30	1,845	1.63%
2024/03/19	2	202.00	2	204.00	196.50	0	1,829	0.00%
2024/03/12	0	0.00	7	210.50	208.50	-7	1,699	-0.41%
2024/03/11	4	199.25	4	206.64	207.50	0	1,669	0.00%
2024/03/08	5	207.00	5.1	206.43	210.00	-0.1	1,606	0.00%
2024/03/07	7.1	216.65	9.1	223.26	228.00	-2.1	1,577	-0.13%
2024/03/05	0.1	214.00	0	0.00	221.00	0.1	1,550	0.01%
2024/03/04	2	212.00	0.2	203.00	202.50	1.8	1,537	0.12%
2024/03/01	0.2	204.75	0.1	204.00	202.00	0.1	1,524	0.01%
2024/02/29	3.1	187.58	0	0.00	189.00	3.1	1,510	0.21%
2024/02/27	2	188.00	0.4	187.00	184.50	1.6	1,523	0.11%
2024/02/26	0.4	187.60	0	0.00	189.00	0.4	1,520	0.02%
2024/02/23	6	185.00	6	185.50	179.50	0	1,505	0.00%
2024/02/22	2	181.25	10	186.00	189.00	-8	1,486	-0.54%
2024/02/21	9	177.89	6.2	177.54	178.00	2.8	1,381	0.20%
2024/02/20	5.2	173.59	6	180.50	171.50	-0.8	1,260	-0.06%
2024/02/19	61	178.17	4.2	177.83	175.00	56.8	1,037	5.48%
2024/02/16	8.2	160.84	7.2	167.63	173.00	1	911	0.11%
2024/02/15	1.2	154.00	6	156.08	157.50	-4.8	771	-0.62%
2024/02/02	0	0.00	1	129.50	134.50	-1	597	-0.17%
2024/01/30	0	0.00	7	128.86	129.00	-7	543	-1.29%
2024/01/26	0	0.00	47	130.83	131.50	-47	511	-9.19%
2024/01/25	7	119.00	11	120.55	131.00	-4	439	-0.91%
2024/01/24	40	119.31	0	0.00	119.50	40	392	10.20%
2024/01/23	7	114.93	2	115.50	115.50	5	392	1.27%
2024/01/22	1	113.50	0	0.00	115.50	1	392	0.25%
2024/01/19	2	108.75	0	0.00	111.00	2	390	0.51%
2024/01/18	8	109.75	2	110.00	109.00	6	393	1.53%
2024/01/08	0	0.00	2	110.50	108.50	-2	381	-0.52%
2023/12/29	3	118.00	0	0.00	119.00	3	401	0.75%
2023/12/11	5	119.50	0	0.00	119.00	5	520	0.96%
2023/11/28	0	0.00	3	129.00	128.50	-3	750	-0.40%
2023/11/22	0	0.00	6	129.50	129.50	-6	943	-0.64%
2023/11/13	10	125.10	0	0.00	124.00	10	1,358	0.74%
2023/11/10	6	127.50	0	0.00	126.00	6	1,381	0.43%
2023/10/31	0	0.00	45	129.00	125.00	-45	1,656	-2.72%
2023/10/25	0	0.00	4	127.50	128.00	-4	1,795	-0.22%
2023/10/18	13	123.81	0	0.00	123.00	13	1,902	0.68%
2023/10/17	0	0.00	3	126.17	125.50	-3	1,912	-0.16%
2023/10/16	36	127.69	0	0.00	126.50	36	1,926	1.87%
2023/10/13	2	129.50	0	0.00	129.00	2	1,945	0.10%
2023/10/12	0	0.00	1	132.50	132.50	-1	1,959	-0.05%
2023/10/11	29	139.00	0	0.00	132.00	29	1,971	1.47%
2023/10/06	14	134.39	0	0.00	136.00	14	2,006	0.70%
2023/10/05	0	0.00	40	135.65	134.00	-40	2,034	-1.97%
2023/10/03	1	136.50	0	0.00	135.50	1	2,081	0.05%
2023/09/20	1	127.00	1	127.50	126.50	0	2,207	0.00%
2023/09/18	1	138.00	1	136.00	136.00	0	2,190	0.00%
2023/09/15	2	138.50	20	137.65	137.00	-18	2,196	-0.82%
2023/09/14	3	138.00	0	0.00	138.00	3	2,209	0.14%
2023/09/13	0	0.00	1	136.00	138.00	-1	2,258	-0.04%
2023/09/12	3	138.17	1	140.00	137.50	2	2,279	0.09%
2023/09/11	13	147.85	5	146.90	142.00	8	2,298	0.35%
2023/09/08	1	147.00	7	147.50	149.50	-6	2,258	-0.27%
2023/09/07	6	148.25	1	146.50	146.00	5	2,255	0.22%
2023/09/06	4	146.50	7	147.00	146.50	-3	2,247	-0.13%
2023/09/05	2	141.50	0	0.00	142.50	2	2,215	0.09%
2023/09/04	2	142.00	1	141.00	141.00	1	2,300	0.04%
2023/09/01	4	143.75	2	143.50	142.00	2	2,389	0.08%
2023/08/31	5	144.70	1	147.50	143.50	4	2,404	0.17%
2023/08/30	1	142.50	0	0.00	144.50	1	2,381	0.04%
2023/08/28	3	147.50	4	146.63	145.00	-1	2,331	-0.04%
2023/08/25	23	150.67	20	146.40	142.00	3	2,245	0.13%
2023/08/24	1	144.00	2	144.00	148.00	-1	2,133	-0.05%
2023/08/23	2	140.75	1	141.50	141.00	1	2,110	0.05%
2023/08/22	0	0.00	6	134.75	131.50	-6	2,064	-0.29%
2023/08/21	1	136.00	8	135.00	135.00	-7	2,112	-0.33%
2023/08/18	0	0.00	13	136.19	138.50	-13	2,399	-0.54%
2023/08/16	1	130.00	7	131.14	134.00	-6	2,575	-0.23%
2023/08/15	8	136.25	2	134.75	134.50	6	2,626	0.23%
2023/08/14	5	134.80	0	0.00	130.50	5	2,694	0.19%
2023/08/11	12	135.58	2	134.75	134.00	10	2,760	0.36%
2023/08/10	2	139.25	4	141.88	135.50	-2	2,911	-0.07%
2023/08/09	0	0.00	3	136.50	139.00	-3	3,320	-0.09%
2023/08/08	16	140.28	2	143.00	138.00	14	3,467	0.40%
2023/08/07	0	0.00	1	135.00	134.50	-1	3,554	-0.03%
2023/08/02	1	129.00	0	0.00	124.00	1	3,897	0.03%
2023/08/01	0	0.00	0.3	130.00	129.50	-0.3	3,995	-0.01%
2023/07/31	0.3	134.50	0	0.00	133.00	0.3	4,026	0.01%
2023/07/28	0	0.00	4	119.50	123.00	-4	3,966	-0.10%
2023/07/24	0	0.00	3	119.00	120.50	-3	4,056	-0.07%
2023/07/14	0	0.00	2	130.25	132.00	-2	4,153	-0.05%
2023/07/12	0	0.00	10	139.80	139.50	-10	4,178	-0.24%
2023/07/11	1	135.00	0	0.00	141.00	1	4,213	0.02%
2023/07/07	0	0.00	0	137.00	136.00	0	4,339	0.00%
2023/07/06	12	143.42	0	0.00	140.00	12	4,384	0.27%
2023/07/05	0	0.00	5	140.40	141.00	-5	4,477	-0.11%
2023/07/04	10	144.65	2	141.75	140.50	8	4,645	0.17%
2023/06/29	5	142.00	0	0.00	142.50	5	4,870	0.10%
2023/06/28	0	0.00	1	141.50	142.50	-1	4,970	-0.02%
2023/06/13	0	0.00	30	139.00	139.00	-30	5,189	-0.58%
2023/06/12	1	139.50	1	141.00	139.50	0	5,177	0.00%
2023/06/09	61	146.12	35	143.69	142.50	26	5,154	0.50%
2023/06/08	0	0.00	2	151.75	143.50	-2	5,149	-0.04%
2023/06/07	2	164.25	0	0.00	157.50	2	5,081	0.04%
2023/06/02	2	161.50	0	0.00	160.00	2	5,279	0.04%
2023/05/30	0	0.00	2	165.00	162.00	-2	5,278	-0.04%
2023/05/29	3	164.67	5	169.90	164.50	-2	5,244	-0.04%
2023/05/26	1	160.00	1	162.00	162.00	0	5,174	0.00%
2023/05/25	0	0.00	1	165.50	161.00	-1	5,144	-0.02%
2023/05/24	9	167.22	6	166.00	165.00	3	5,113	0.06%
2023/05/23	2	165.50	2	161.75	167.50	0	4,860	0.00%
2023/05/22	3	154.33	2	154.75	152.50	1	4,761	0.02%
2023/05/19	0	0.00	1	152.00	150.50	-1	4,745	-0.02%
2023/05/18	2	155.75	1	154.00	153.00	1	4,692	0.02%
2023/05/17	6	154.50	8	155.56	157.00	-2	4,640	-0.04%
2023/05/16	6	154.25	9	154.00	155.00	-3	4,584	-0.07%
2023/05/15	6	153.67	8	150.88	153.50	-2	4,438	-0.05%
2023/05/12	5	137.90	2	141.75	147.00	3	4,032	0.07%
2023/05/11	3	139.33	2	136.00	134.00	1	3,913	0.03%
2023/05/10	1	140.50	2	136.76	139.50	-1	3,797	-0.03%
2023/05/09	5	133.40	5	133.90	135.00	0	3,749	0.00%
2023/05/08	2	129.25	6	129.91	129.50	-4	3,572	-0.11%
2023/05/05	0	0.00	14	122.25	124.00	-14	3,479	-0.40%
2023/05/04	3	115.83	0	0.00	116.50	3	3,434	0.09%
2023/05/02	4	122.38	1	127.50	122.00	3	3,447	0.09%
2023/04/28	1	125.00	1	125.00	125.00	0	3,473	0.00%
2023/04/27	1	116.50	3	120.00	119.00	-2	3,471	-0.06%
2023/04/25	2	117.50	0	0.00	116.00	2	3,505	0.06%
2023/04/24	16	116.34	0	0.00	121.50	16	3,452	0.46%
2023/04/21	2	118.00	23	119.09	117.50	-21	3,478	-0.60%
2023/04/20	5	119.00	1	117.00	115.50	4	3,469	0.12%
2023/04/19	1	121.50	0	0.00	119.00	1	3,480	0.03%
2023/04/18	0	125.97	1	127.00	120.50	-1	3,474	-0.03%
2023/04/17	1	125.50	0	0.00	126.00	1	3,476	0.03%
2023/04/14	2	122.50	0	0.00	123.50	2	3,479	0.06%
2023/04/13	0	0.00	1	127.00	124.00	-1	3,426	-0.03%
2023/04/12	1	127.50	1	128.49	126.00	0	3,362	0.00%
2023/04/11	2	121.75	1	121.00	121.00	1	3,277	0.03%
2023/04/10	2	124.75	2	124.03	123.50	0	3,283	0.00%
2023/04/07	21	117.33	5	118.20	119.50	16	3,191	0.50%
2023/04/06	1	113.50	0	0.00	113.50	1	3,017	0.03%
2023/03/31	0	0.00	1	111.50	112.50	-1	3,017	-0.03%
2023/03/29	11	106.41	11.1	104.24	106.00	-0.1	2,934	0.00%
2023/03/28	3	101.50	2	102.50	101.50	1	2,890	0.03%
2023/03/27	1	108.50	3.1	107.21	107.50	-2.1	2,851	-0.07%
2023/03/24	2	105.50	0	0.00	102.50	2	2,772	0.07%
2023/03/14	0	0.00	1	97.30	95.80	-1	3,020	-0.03%
2023/03/13	0.1	97.30	0	0.00	97.20	0.1	3,021	0.00%
2023/03/10	1	98.70	18	99.25	98.80	-17	3,009	-0.56%
2023/03/09	0	0.00	1	102.50	101.50	-1	2,990	-0.03%
2023/03/08	4.1	104.88	1	103.00	104.00	3.1	2,913	0.10%
2023/03/07	2	100.25	2	103.25	105.00	0	2,753	0.00%
2023/03/03	0	0.00	1	95.00	94.60	-1	2,646	-0.04%
2023/03/02	0	0.00	266	93.85	94.70	-266	2,633	-10.10%	大賣/鉅額交易
2023/03/01	0	0.00	202	93.35	93.30	-202	2,633	-7.67%	大賣/鉅額交易
2023/02/24	0	0.00	418	93.43	92.80	-418	2,661	-15.71%	大賣/鉅額交易
2023/02/23	3.1	94.92	184	94.50	95.60	-181	2,665	-6.79%	大賣/鉅額交易
2023/02/22	2	94.00	5	95.38	95.50	-3	2,654	-0.11%
2023/02/21	62	94.51	2	97.40	95.20	60	2,638	2.27%
2023/02/20	3	95.17	3	95.60	95.10	0	2,603	0.00%
2023/02/17	3	93.43	2	93.35	93.40	1	2,582	0.04%
2023/02/16	2	90.90	1	90.80	92.00	1	2,539	0.04%
2023/02/15	1	90.90	3	89.83	90.90	-2	2,528	-0.08%
2023/02/14	76	88.50	0	0.00	88.50	76	2,490	3.05%
2023/02/13	38	86.71	0	0.00	86.70	38	2,460	1.54%
2023/02/10	61	88.72	12	87.74	88.30	49	2,456	1.99%
2023/02/09	297	88.27	5	88.00	89.00	292	2,412	12.11%	大買/鉅額交易
2023/02/08	42	85.83	0	0.00	85.80	42	2,363	1.78%
2023/02/07	304	85.02	3	85.73	87.80	301	2,325	12.95%	大買/鉅額交易
2023/02/06	2	80.60	2	80.60	81.20	0	2,205	0.00%
2023/02/03	0	0.00	1	82.80	80.70	-1	2,156	-0.05%
2023/02/02	39	81.37	0	0.00	81.30	39	2,129	1.83%
2023/02/01	1	80.00	0	0.00	80.10	1	2,105	0.05%
2023/01/31	191	81.56	0	0.00	82.40	191	2,071	9.22%	大買/鉅額交易
2023/01/17	2	76.35	2	76.55	77.50	0	1,969	0.00%
2023/01/16	10	72.40	12	74.52	75.20	-2	1,900	-0.11%
2023/01/11	20	71.73	31	71.99	71.40	-11	1,779	-0.62%
2023/01/10	0	0.00	22	69.17	69.90	-22	1,714	-1.28%
2023/01/09	13	68.40	3	69.40	67.60	10	1,681	0.59%
2023/01/06	1	70.00	0	0.00	70.20	1	1,649	0.06%
2023/01/05	30	72.17	13	71.01	69.90	17	1,638	1.04%
2023/01/04	12	70.28	27	71.38	72.00	-15	1,586	-0.95%
2023/01/03	8	67.25	7	67.41	69.50	1	1,550	0.06%
2022/12/30	15	68.11	2	68.90	67.50	13	1,535	0.85%
2022/12/29	1	68.00	15	68.40	67.50	-14	1,525	-0.92%
2022/12/28	30	70.68	11	71.36	69.60	19	1,502	1.26%
2022/12/27	1	69.10	0	0.00	68.90	1	1,423	0.07%
2022/12/26	0	0.00	1	67.80	67.70	-1	1,383	-0.07%
2022/12/23	2	68.85	1	69.90	68.80	1	1,369	0.07%
2022/12/22	8	69.78	8	68.75	70.50	0	1,325	0.00%
2022/12/21	1	69.10	2	67.30	69.10	-1	1,217	-0.08%
2022/12/20	2	65.25	3	67.67	64.90	-1	1,178	-0.08%
2022/12/19	6	69.20	5	69.44	67.40	1	1,119	0.09%
2022/12/16	10	69.76	15	68.79	68.10	-5	1,089	-0.46%
2022/12/15	27	69.51	17	69.41	68.50	10	1,037	0.96%
2022/12/14	2	65.30	5	66.92	67.10	-3	976	-0.31%
2022/12/13	1	63.90	8	63.43	63.60	-7	946	-0.74%
2022/12/12	2	66.10	2	64.85	64.00	0	941	0.00%
2022/12/09	18	66.83	29	67.58	67.60	-11	919	-1.20%
2022/12/08	18.3	66.80	26.2	63.70	66.70	-7.9	836	-0.94%
2022/12/07	21.9	62.89	0	0.00	63.10	21.9	684	3.20%
2022/11/29	0	0.00	2	56.20	57.70	-2	645	-0.31%
2022/11/23	1	59.10	0	0.00	58.60	1	607	0.16%
2022/11/22	1	57.60	2	58.45	58.70	-1	590	-0.17%
2022/11/21	2	59.05	0	0.00	58.90	2	558	0.36%
2022/11/16	5	56.58	1	55.90	56.60	4	519	0.77%
2022/11/15	2	55.90	1	54.90	57.20	1	501	0.20%
2022/11/07	0	0.00	6	53.55	53.70	-6	414	-1.45%
2022/11/04	5	52.92	0	0.00	52.30	5	395	1.26%
2022/10/12	2	47.25	2	47.65	48.00	0	389	0.00%
2022/10/11	2	48.13	2	47.90	48.25	0	389	0.00%
2022/09/28	0	0.00	3	48.90	47.60	-3	357	-0.84%
2022/09/27	2	50.70	0	0.00	50.50	2	351	0.57%
2022/09/20	0	0.00	1	55.50	55.70	-1	319	-0.31%
2022/09/19	2	55.00	4	55.90	55.00	-2	310	-0.64%
2022/09/16	1	56.00	1	57.00	54.50	0	293	0.00%
2022/09/15	3	57.77	2	56.10	55.50	1	277	0.36%
2022/09/13	0	0.00	9	56.91	58.40	-9	235	-3.81%
2022/09/12	8.1	56.60	0	0.00	56.60	8.1	183	4.39%
2022/09/08	1	51.50	0	0.00	51.50	1	155	0.64%
2022/09/07	1	50.40	2	49.65	49.65	-1	149	-0.67%
2022/09/06	2	49.88	0	0.00	50.20	2	138	1.44%
2022/08/09	0	0.00	3	51.17	51.20	-3	76	-3.94%
2022/08/08	3	51.83	0	0.00	51.70	3	70	4.25%
2022/07/19	0	0.00	3	46.32	46.15	-3	37	-8.01%
2022/07/18	3	46.42	0	0.00	46.30	3	36	8.33%
2022/07/07	0	0.00	1	44.65	44.65	-1	27	-3.60%
2022/07/06	1	44.70	0	0.00	44.00	1	26	3.71%
2021/03/10	0	0.00	10	40.70	40.10	-10	24	-40.87%
2020/09/18	5	34.20	0	0.00	34.55	5	33	14.90%
2020/09/17	2	34.70	0	0.00	34.60	2	34	5.85%
2020/09/16	3	34.20	0	0.00	34.60	3	34	8.60%
2020/01/15	0	0.00	1	49.70	49.65	-1	39	-2.53%
2019/12/31	0	0.00	1	48.40	48.40	-1	31	-3.14%
2019/11/13	1	52.50	0	0.00	52.00	1	27	3.68%
2019/11/07	0	0.00	3	53.03	53.00	-3	31	-9.42%
2019/11/05	1	52.50	0	0.00	52.20	1	32	3.06%
2019/11/04	1	52.80	0	0.00	52.00	1	33	2.98%
2019/10/21	2	51.80	0	0.00	51.60	2	35	5.71%
2019/10/03	1	51.50	0	0.00	52.40	1	40	2.47%
2019/03/12	0	0.00	1	55.70	56.10	-1	17	-5.83%
2019/03/08	1	55.60	0	0.00	55.60	1	16	6.02%