豐祥-KY (5288)-統一-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
196.0
漲跌
▲3.0
漲幅
+1.55%
成交量
29張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	193.50	193.50	-1	126	-0.79%
2024/11/15	1	190.50	0	0.00	190.50	1	127	0.79%
2024/11/07	0	0.00	1	200.00	198.00	-1	126	-0.79%
2024/11/05	1	195.50	0	0.00	195.50	1	124	0.81%
2024/10/30	2	209.50	4	211.25	209.50	-2	118	-1.69%
2024/10/29	1	216.00	0	0.00	215.00	1	114	0.87%
2024/10/28	0	0.00	2	218.25	217.50	-2	113	-1.76%
2024/10/25	3	220.83	2	221.50	222.50	1	112	0.89%
2024/10/23	4	221.63	0	0.00	219.00	4	112	3.56%
2024/10/22	4	222.75	0	0.00	224.50	4	112	3.56%
2024/10/21	5	225.10	1	226.00	226.50	4	112	3.55%
2024/10/17	0	0.00	2	230.25	230.50	-2	109	-1.83%
2024/10/16	2	225.00	0	0.00	225.00	2	107	1.86%
2024/10/15	1	222.00	2	225.25	228.00	-1	107	-0.93%
2024/10/14	0	0.00	7	214.07	216.00	-7	103	-6.74%
2024/10/11	1	215.00	3	215.00	215.00	-2	101	-1.98%
2024/10/09	4	214.50	9	214.00	214.00	-5	97	-5.11%
2024/10/08	2	225.50	2	228.00	227.00	0	92	0.00%
2024/10/07	0	0.00	7	234.50	234.00	-7	87	-8.02%
2024/10/04	4	231.38	4	231.25	231.50	0	75	0.00%
2024/10/01	0	210.50	0	0.00	210.50	0	59	0.07%
2024/09/11	1	191.00	0	0.00	191.00	1	47	2.12%
2024/09/10	1	196.00	0	0.00	195.00	1	47	2.12%
2024/08/08	0	0.00	1	214.50	216.00	-1	81	-1.22%
2024/08/06	1	195.00	0	0.00	199.00	1	82	1.22%
2024/06/07	0	0.00	2	211.00	211.50	-2	90	-2.22%
2024/06/06	2	208.50	0	0.00	205.00	2	89	2.24%
2024/05/23	1	208.00	1	210.00	210.00	0	72	0.00%
2024/05/21	5	208.50	0	0.00	208.00	5	72	6.89%
2024/05/17	7	207.93	0	0.00	209.00	7	71	9.83%
2024/05/15	2	197.00	1	197.50	197.50	1	66	1.51%
2024/05/10	0	0.00	1	195.50	195.50	-1	64	-1.55%
2024/04/23	1	190.50	0	0.00	190.50	1	60	1.64%
2024/04/19	1	190.50	1	192.50	193.00	0	61	0.00%
2024/03/29	1	196.50	0	0.00	195.50	1	63	1.59%
2024/03/22	10	195.85	0	0.00	198.00	10	59	16.77%
2024/03/20	1	191.00	2	192.75	193.00	-1	54	-1.82%
2024/03/12	0	0.00	2	181.00	182.00	-2	47	-4.20%
2024/03/08	2	178.25	0	0.00	179.50	2	46	4.26%
2024/01/17	0	0.00	8	172.25	171.00	-8	40	-19.83%
2024/01/16	0	0.00	6	172.33	173.00	-6	39	-15.33%
2024/01/15	0	0.00	3	173.67	173.00	-3	38	-7.73%
2024/01/11	0	0.00	2	173.50	172.50	-2	36	-5.52%
2023/12/28	0	0.00	4	182.25	183.00	-4	32	-12.45%
2023/12/26	4	185.50	0	0.00	184.50	4	30	12.94%
2023/12/14	0	0.00	1	177.00	178.50	-1	29	-3.44%
2023/12/08	0	0.00	5	176.00	176.00	-5	28	-17.30%
2023/11/30	1	175.50	0	0.00	175.50	1	29	3.38%
2023/11/28	0	0.00	1	179.00	178.00	-1	29	-3.43%
2023/11/24	1	176.50	0	0.00	176.50	1	29	3.44%
2023/11/15	0	0.00	1	177.50	178.50	-1	28	-3.50%
2023/11/10	1	176.00	11	175.55	175.50	-10	29	-34.42%
2023/11/02	1	176.50	1	176.00	176.00	0	34	0.00%
2023/08/21	0	0.00	5	170.00	169.50	-5	96	-5.19%
2023/08/17	0	0.00	3	172.00	172.50	-3	97	-3.08%
2023/08/16	3	170.00	0	0.00	169.50	3	99	3.02%
2023/08/10	0	0.00	12	180.83	181.50	-12	116	-10.29%
2023/07/31	0	0.00	1	181.00	179.50	-1	125	-0.80%
2023/07/25	0	0.00	1	179.00	178.50	-1	116	-0.86%
2023/07/21	0	0.00	24	177.71	178.50	-24	107	-22.26%
2023/07/13	0	0.00	1	186.50	186.50	-1	96	-1.03%
2023/07/06	1	187.50	0	0.00	189.00	1	94	1.06%
2023/07/04	0	0.00	1	192.50	192.00	-1	92	-1.08%
2023/06/29	1	183.00	11	184.73	183.50	-10	93	-10.75%
2023/06/28	0	0.00	9	185.00	185.00	-9	90	-9.91%
2023/06/16	0	0.00	1	191.50	189.00	-1	92	-1.09%
2023/06/15	5	189.50	4	190.25	191.00	1	91	1.09%
2023/06/05	8	199.00	0	0.00	199.00	8	103	7.71%
2023/05/26	2	191.00	2	192.50	192.50	0	120	0.00%
2023/05/19	11	197.82	11	200.05	195.50	0	117	0.00%
2023/05/17	11	190.73	1	195.00	194.50	10	108	9.26%
2023/05/15	3	182.50	0	0.00	182.50	3	99	3.02%
2023/05/12	0	0.00	1	185.00	185.00	-1	99	-1.00%
2023/05/10	9	184.11	0	0.00	182.50	9	95	9.38%
2023/04/27	3	173.67	0	0.00	173.50	3	95	3.14%
2023/04/18	1	177.00	0	0.00	177.00	1	95	1.05%
2023/04/13	4	180.75	0	0.00	180.00	4	100	3.99%
2023/03/24	0	0.00	1	177.50	181.00	-1	115	-0.87%
2023/03/20	3	173.00	0	0.00	173.00	3	122	2.46%
2023/03/13	1	174.50	0	0.00	174.50	1	122	0.81%
2023/03/07	17	185.62	0	0.00	184.00	17	119	14.20%
2023/03/06	1	186.00	0	0.00	185.50	1	119	0.83%
2023/03/03	23	187.54	0	0.00	185.00	23	113	20.32%
2023/02/24	1	178.00	0	0.00	176.00	1	108	0.92%
2023/02/23	3	178.00	0	0.00	178.00	3	109	2.74%
2022/12/23	0	0.00	27	154.57	156.00	-27	200	-13.44%
2022/12/15	0	0.00	12	166.33	165.00	-12	204	-5.86%
2022/12/13	0	0.00	8	166.44	167.00	-8	205	-3.90%
2022/11/14	0	0.00	25	167.04	167.50	-25	194	-12.88%
2022/10/20	0	0.00	3	162.83	166.00	-3	171	-1.75%
2022/10/12	0	0.00	5	187.20	187.00	-5	145	-3.44%
2022/10/06	6	182.00	0	0.00	182.50	6	134	4.45%
2022/10/05	4	185.88	0	0.00	183.50	4	130	3.06%
2022/10/04	13	182.88	3	181.50	184.00	10	126	7.89%
2022/09/30	9	175.94	0	0.00	174.00	9	116	7.74%
2022/09/29	5	171.00	0	0.00	171.00	5	108	4.59%
2022/09/16	2	169.75	0	0.00	169.00	2	97	2.05%
2022/09/14	31	173.71	0	0.00	174.00	31	95	32.38%
2021/04/27	0	0.00	1	151.00	154.00	-1	218	-0.46%
2021/04/22	0	0.00	3	139.83	138.00	-3	206	-1.45%
2021/04/21	3	143.00	0	0.00	142.00	3	205	1.46%
2021/04/19	1	146.00	0	0.00	142.00	1	201	0.50%
2021/04/16	0	0.00	3	144.50	144.00	-3	199	-1.50%
2021/03/22	3	139.50	0	0.00	139.00	3	195	1.53%
2021/03/17	1	144.50	1	143.50	144.00	0	196	0.00%
2020/07/27	0	0.00	1	99.50	98.00	-1	361	-0.28%
2020/07/24	1	105.00	0	0.00	102.00	1	358	0.28%
2020/07/09	0	0.00	13	98.25	97.40	-13	336	-3.87%
2020/07/03	50	97.30	0	0.00	96.50	50	347	14.40%
2020/05/11	0	0.00	1	95.50	93.00	-1	287	-0.35%
2020/05/06	0	0.00	1	97.80	98.30	-1	241	-0.41%
2020/04/29	2	95.20	0	0.00	94.80	2	212	0.94%
2020/03/13	0	0.00	8	102.50	101.50	-8	88	-9.06%
2020/03/09	4	117.25	0	0.00	114.00	4	80	4.94%
2020/02/26	0	0.00	2	122.50	121.50	-2	76	-2.60%
2019/12/19	0	0.00	1	124.00	124.00	-1	106	-0.94%
2019/12/18	1	124.00	0	0.00	124.00	1	107	0.93%
2019/12/02	0	0.00	13	120.92	121.00	-13	120	-10.80%
2019/10/22	0	0.00	26	121.00	121.50	-26	182	-14.26%
2019/10/16	0	0.00	40	123.03	124.00	-40	203	-19.68%
2019/08/16	9	137.00	9	136.67	136.50	0	406	0.00%
2019/08/02	0	0.00	50	132.34	132.00	-50	431	-11.58%
2019/07/25	0	0.00	50	133.90	134.50	-50	449	-11.13%
2019/07/24	0	0.00	1	132.50	131.00	-1	445	-0.22%
2019/07/22	0	0.00	100	128.29	128.00	-100	446	-22.38%
2019/07/17	0	0.00	1	131.00	131.50	-1	464	-0.22%
2019/07/12	0	0.00	50	135.35	136.00	-50	465	-10.74%
2019/07/11	0	0.00	50	134.34	135.00	-50	472	-10.57%
2019/06/20	0	0.00	100	131.45	130.00	-100	527	-18.95%
2019/06/18	0	0.00	28	132.25	130.50	-28	551	-5.08%
2019/06/17	1	132.00	51	131.97	134.00	-50	553	-9.03%
2019/06/06	2	127.00	0	0.00	126.00	2	566	0.35%
2019/06/04	2	132.00	150	132.14	132.50	-148	558	-26.51%	大賣/鉅額交易
2019/06/03	2	134.50	0	0.00	135.00	2	562	0.36%
2019/05/29	1	149.50	1	143.50	143.50	0	575	0.00%
2019/05/24	1	150.00	0	0.00	150.00	1	655	0.15%
2019/04/23	1	156.00	1	158.50	157.00	0	1,026	0.00%
2019/04/17	147	154.85	0	0.00	155.00	147	1,050	14.00%	大買/鉅額交易
2019/03/20	0	0.00	101	135.75	134.00	-101	1,313	-7.69%	大賣/鉅額交易
2019/03/19	1	135.50	0	0.00	135.00	1	1,345	0.07%
2019/03/18	0	0.00	2	137.50	136.50	-2	1,400	-0.14%
2019/03/15	2	137.50	0	0.00	135.00	2	1,410	0.14%
2019/03/04	1	143.00	1	141.00	141.00	0	1,397	0.00%
2019/02/25	0	0.00	1	139.50	143.50	-1	1,328	-0.08%
2019/02/22	6	136.42	5	137.10	135.00	1	1,267	0.08%
2019/02/13	0	0.00	1	124.00	124.50	-1	1,094	-0.09%
2019/02/12	1	125.00	2	127.50	125.00	-1	1,084	-0.09%
2019/02/11	0	0.00	100	121.46	121.50	-100	1,060	-9.43%
2019/01/29	0	0.00	6	119.33	123.00	-6	1,040	-0.58%
2019/01/28	5	117.50	5	120.50	117.50	0	1,016	0.00%
2019/01/25	5	118.00	0	0.00	118.00	5	1,005	0.50%
2019/01/23	1	118.50	0	0.00	120.00	1	985	0.10%
2019/01/21	1	121.50	0	0.00	122.00	1	955	0.10%
2019/01/17	6	127.08	5	127.00	125.50	1	910	0.11%
2019/01/16	0	0.00	1	127.00	134.00	-1	855	-0.12%
2019/01/15	1	123.00	1	119.50	122.00	0	790	0.00%
2019/01/14	1	116.50	0	0.00	116.50	1	762	0.13%
2019/01/10	0	0.00	2	115.75	117.00	-2	738	-0.27%
2019/01/09	2	115.50	0	0.00	113.50	2	726	0.28%
2019/01/07	1	116.00	1	118.00	120.00	0	673	0.00%
2019/01/04	1	111.00	1	110.50	110.50	0	644	0.00%
2019/01/02	1	112.50	24	112.90	112.50	-23	622	-3.70%
2018/12/28	1	112.00	5	112.50	112.00	-4	615	-0.65%
2018/12/27	1	114.00	1	115.00	113.00	0	606	0.00%
2018/12/26	15	114.83	13	111.62	113.00	2	588	0.34%
2018/12/25	10	112.25	2	113.50	115.00	8	575	1.39%
2018/12/24	17	120.47	1	124.50	118.50	16	554	2.88%
2018/12/22	1	122.50	0	0.00	122.50	1	537	0.19%
2018/12/21	0	0.00	1	113.00	122.00	-1	515	-0.19%
2018/12/20	1	115.00	1	116.50	111.50	0	466	0.00%
2018/12/19	2	115.75	1	117.50	115.00	1	444	0.22%
2018/12/18	1	110.00	2	110.00	111.00	-1	386	-0.26%
2018/12/17	2	111.50	3	110.50	110.50	-1	370	-0.27%
2018/12/14	2	109.50	1	108.50	110.00	1	346	0.29%
2018/12/13	3	107.67	4	108.88	108.50	-1	318	-0.31%
2018/12/12	2	103.75	4	105.75	106.00	-2	255	-0.78%
2018/12/11	8	102.31	6	103.42	104.50	2	215	0.93%
2018/12/10	2	97.05	6	96.05	98.00	-4	151	-2.64%
2018/12/07	8	94.04	5	95.24	93.60	3	132	2.27%
2018/12/06	1	94.60	2	96.80	93.10	-1	119	-0.84%
2018/12/05	5	95.96	1	97.10	95.00	4	109	3.64%
2018/12/04	7	92.89	7	93.99	94.20	0	70	0.00%
2018/12/03	0	0.00	1	92.20	91.70	-1	61	-1.62%
2018/11/30	1	91.70	0	0.00	91.70	1	59	1.68%
2018/11/29	2	91.05	5	92.44	92.20	-3	56	-5.28%
2018/11/28	3	91.00	0	0.00	90.90	3	51	5.81%
2018/11/15	0	0.00	1	92.90	93.00	-1	48	-2.06%
2018/11/14	1	92.70	0	0.00	93.00	1	45	2.18%
2018/08/08	0	0.00	1	94.00	94.30	-1	63	-1.58%
2018/08/06	1	93.40	0	0.00	94.00	1	61	1.63%
2018/07/23	0	0.00	1	89.00	89.20	-1	59	-1.68%
2018/07/20	1	89.90	0	0.00	89.50	1	59	1.68%
2018/04/02	0	0.00	1	85.10	85.10	-1	203	-0.49%
2018/03/31	0	0.00	1	86.00	85.30	-1	203	-0.49%
2018/03/27	1	86.30	0	0.00	85.80	1	195	0.51%
2018/03/20	1	82.70	0	0.00	82.80	1	187	0.53%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音