新門 (5432)-統一-內湖券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	157.00	154.00	-1	993	-0.10%
2024/05/08	3	153.17	2	157.50	154.50	1	1,049	0.10%
2024/05/06	1	142.50	0	0.00	142.50	1	1,059	0.09%
2024/04/24	1	134.00	1	135.50	140.00	0	1,154	0.00%
2024/04/17	1	155.00	2	151.00	150.50	-1	1,142	-0.09%
2024/04/15	0	0.00	1	170.00	168.00	-1	1,147	-0.09%
2024/03/28	1	168.00	1	169.00	169.50	0	1,132	0.00%
2024/03/22	1	156.00	1	157.50	157.50	0	1,066	0.00%
2024/03/18	0	0.00	1	160.00	161.00	-1	1,172	-0.09%
2024/03/15	1	158.50	0	0.00	152.00	1	1,210	0.08%
2024/03/01	1	159.00	1	160.00	155.50	0	1,326	0.00%
2024/02/26	1	158.50	1	162.00	154.50	0	1,307	0.00%
2024/02/02	1	139.50	0	0.00	135.50	1	1,158	0.09%
2024/02/01	1	139.00	1	138.00	138.00	0	1,137	0.00%
2024/01/31	1	140.00	1	144.50	135.50	0	1,120	0.00%
2024/01/30	1	136.00	1	133.00	135.50	0	1,061	0.00%
2024/01/25	0	0.00	1	126.00	127.00	-1	1,036	-0.10%
2024/01/24	2	132.50	20	148.14	132.00	-18	1,020	-1.77%
2024/01/23	21	146.50	2	146.50	146.50	19	971	1.96%
2024/01/22	2	128.25	1	130.00	133.50	1	943	0.11%
2024/01/08	1	129.00	7	127.07	122.50	-6	858	-0.70%
2024/01/05	6	128.50	0	0.00	122.00	6	817	0.73%
2024/01/03	0	0.00	1	121.00	121.00	-1	788	-0.13%
2023/12/29	1	120.00	0	0.00	119.50	1	798	0.13%
2023/12/28	0	0.00	1	116.00	118.00	-1	800	-0.12%
2023/12/19	6	120.00	6	121.00	125.50	0	988	0.00%
2023/12/18	0	0.00	2	121.00	124.50	-2	983	-0.20%
2023/12/15	1	123.00	1	124.50	119.50	0	954	0.00%
2023/12/14	0	0.00	0.6	126.50	122.00	-0.6	919	-0.07%
2023/12/13	1.6	123.15	1	123.00	127.50	0.6	861	0.07%
2023/12/07	2	99.50	2	100.00	97.20	0	785	0.00%
2023/12/06	2	99.00	1	92.00	99.00	1	754	0.13%
2023/12/04	1	99.00	1	99.50	94.00	0	707	0.00%
2023/12/01	0.5	104.18	5	108.80	99.20	-4.5	720	-0.62%
2023/11/30	3.5	106.00	1	102.50	106.00	2.5	698	0.36%
2023/11/29	1.1	96.33	1	88.60	96.50	0.1	697	0.01%
2023/11/28	0.9	87.80	0	0.00	87.80	0.9	669	0.14%
2023/11/10	1	68.60	0	0.00	65.90	1	630	0.16%
2023/11/06	1	72.90	1	70.50	71.30	0	676	0.00%
2023/10/27	3	68.80	3	69.30	65.40	0	684	0.00%
2023/10/26	0	0.00	4	72.60	68.60	-4	692	-0.58%
2023/10/25	9	71.62	4	72.85	70.80	5	710	0.70%
2023/10/12	1	78.80	0	0.00	77.90	1	755	0.13%
2023/10/02	0	0.00	3	76.00	76.00	-3	706	-0.42%
2023/09/28	7	73.83	4.1	72.25	76.60	2.9	665	0.43%
2023/09/14	1	56.80	0	0.00	58.50	1	511	0.20%
2023/09/06	0	0.00	1	58.30	54.80	-1	452	-0.22%
2023/09/05	1	57.20	0	0.00	57.20	1	421	0.24%
2023/08/17	1	49.25	2	49.43	48.10	-1	346	-0.29%
2023/08/16	7	49.29	6	49.76	49.00	1	340	0.29%
2023/08/04	0.1	46.90	0	0.00	46.90	0.1	273	0.04%
2023/07/31	0	0.00	1	45.35	45.30	-1	262	-0.38%
2023/07/28	1	52.00	0	0.00	49.95	1	254	0.39%
2023/07/24	5	35.35	5	35.38	39.50	0	182	0.00%
2023/07/18	0	0.00	1	40.70	40.70	-1	162	-0.61%
2023/07/17	1	37.00	0	0.00	37.00	1	143	0.68%
2023/07/07	0	0.00	8	35.45	33.60	-8	145	-5.48%
2023/07/06	3	35.60	0	0.00	35.60	3	141	2.12%
2023/06/08	1	35.25	1	35.40	33.70	0	134	0.00%
2023/06/07	4	34.81	7	34.39	34.30	-3	135	-2.21%
2023/06/06	7	35.94	6	36.11	35.50	1	133	0.75%
2023/06/05	4	34.79	2	34.90	34.75	2	132	1.51%
2023/06/02	12	35.00	12	35.15	35.20	0	136	0.00%
2023/06/01	0	0.00	3	38.85	36.00	-3	135	-2.22%
2023/05/31	3	35.40	0	0.00	35.40	3	125	2.40%
2023/05/12	0	0.00	1.2	32.00	32.05	-1.2	93	-1.27%
2023/05/11	1.7	35.55	1	35.55	35.55	0.7	80	0.88%
2023/05/10	0.3	32.35	0	0.00	32.35	0.3	76	0.35%
2023/04/14	0	0.00	4	30.00	29.70	-4	59	-6.77%
2023/04/13	6	29.90	2.1	29.07	29.90	3.9	52	7.38%
2023/03/07	0	0.00	0.5	30.45	29.65	-0.5	29	-1.72%
2023/03/06	0.8	30.15	0	0.00	30.15	0.8	24	3.09%
2022/12/14	1	28.95	1	29.00	29.00	0	25	0.00%
2022/11/04	2	27.53	2	27.93	27.70	0	25	0.00%
2022/10/27	2	27.75	2	27.90	27.90	0	27	0.00%
2022/09/13	1	32.70	1	33.30	32.60	0	34	0.00%
2022/09/08	1	33.35	1	33.45	33.40	0	35	0.00%
2022/08/10	1	33.70	1	34.10	32.55	0	64	0.00%
2022/08/09	2	33.68	2	33.55	33.40	0	63	0.00%
2022/08/08	5	33.82	5	33.86	33.85	0	63	0.00%
2022/08/05	1	33.15	1	33.00	33.15	0	61	0.00%
2022/08/04	2	33.25	2	33.08	32.90	0	61	0.00%
2022/07/28	1	35.45	1	34.65	35.35	0	59	0.00%
2022/05/30	0	0.00	2	40.30	40.30	-2	58	-3.43%
2022/05/25	0	0.00	0.1	41.70	40.90	-0.1	54	-0.11%
2022/05/24	8.2	48.93	3.9	47.07	42.65	4.3	49	8.66%
2022/05/23	2.9	44.55	0	0.00	44.55	2.9	31	9.17%
2021/12/21	0	0.00	0.3	31.00	32.65	-0.3	17	-1.42%
2021/12/20	0.3	34.70	0	0.00	32.05	0.3	17	1.44%
2021/12/10	0.2	34.55	7	36.91	33.95	-6.8	16	-41.22%
2021/12/09	6.7	34.55	0	0.00	34.55	6.7	11	58.97%
2021/07/28	6	38.00	10	39.36	35.10	-4	41	-9.57%
2021/07/27	3.3	38.55	4	38.45	38.55	-0.7	35	-1.92%
2021/07/26	4.5	35.05	5	34.40	35.05	-0.5	34	-1.40%
2021/07/23	4.5	31.90	4	29.60	31.90	0.5	30	1.76%
2021/07/22	4	29.00	1.4	27.64	29.00	2.6	28	9.05%
2021/07/21	1.5	26.40	0	0.00	26.40	1.5	25	5.71%
2021/04/16	0.1	26.20	1	25.15	24.65	-0.9	45	-1.98%
2021/04/15	0.6	24.65	0	0.00	24.65	0.6	41	1.53%
2021/04/12	0.3	25.20	1.1	25.20	25.20	-0.8	33	-2.26%
2021/04/09	1.3	22.95	4	22.95	22.95	-2.7	24	-10.96%
2021/04/08	3.1	20.90	0	0.00	20.90	3.1	23	13.32%
2020/11/27	0.6	21.65	0	0.00	21.65	0.6	45	1.21%
2020/04/01	0	0.00	0.5	15.40	16.20	-0.5	55	-0.85%
2020/03/31	0.4	16.50	0	0.00	16.50	0.4	54	0.70%
2019/11/21	0	20.75	0	0.00	20.75	0	97	0.02%
2019/10/07	0	0.00	2	20.45	19.90	-2	76	-2.63%
2019/10/04	2	21.20	1	24.05	20.85	1	71	1.39%
2019/10/03	1	21.90	0	0.00	21.90	1	33	2.95%
2019/08/30	0	0.00	1	19.15	18.30	-1	66	-1.51%
2019/08/29	1	18.35	0	0.00	18.35	1	75	1.27%
2019/06/04	12	21.82	12	21.82	22.20	0	211	0.01%
2019/06/03	0.5	20.20	1	18.95	20.20	-0.5	206	-0.26%
2019/05/31	1.6	18.40	0	0.00	18.40	1.6	201	0.82%
2019/04/23	0	0.00	4	21.85	21.60	-4	324	-1.23%
2019/04/17	0	0.00	5	24.98	24.20	-5	314	-1.59%
2019/04/16	4	21.65	0	0.00	24.95	4	309	1.29%
2019/04/15	3	24.05	0	0.00	23.00	3	298	1.01%
2019/04/12	2	25.95	0	0.00	25.55	2	285	0.70%
2019/01/16	0	0.00	3	41.20	42.00	-3	46	-6.47%
2019/01/15	3.6	38.50	0	0.00	38.50	3.6	19	18.22%
2018/09/21	0	0.00	2	34.75	33.50	-2	39	-5.10%
2018/09/20	2	33.00	0	0.00	33.00	2	36	5.49%