高技 (5439)-統一-內湖券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股▲1.64%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	95.63	61	95.89	95.70	-53	1,424	-3.72%
2024/11/21	22	92.23	20	92.12	92.20	2	1,373	0.15%
2024/11/11	2	90.30	0	0.00	90.40	2	1,457	0.14%
2024/11/08	9	89.29	0	0.00	89.10	9	1,499	0.60%
2024/11/05	20	86.69	0	0.00	86.40	20	1,495	1.34%
2024/10/24	4	91.55	4	91.00	90.20	0	1,629	0.00%
2024/10/23	0	0.00	5	92.60	92.70	-5	1,639	-0.30%
2024/10/18	4	90.30	6	88.60	88.80	-2	1,682	-0.12%
2024/10/17	1	91.00	0	0.00	90.00	1	1,753	0.06%
2024/10/14	1	91.60	0	0.00	91.80	1	1,952	0.05%
2024/10/11	6	92.40	6	94.20	91.80	0	2,036	0.00%
2024/10/09	86	95.52	0	0.00	94.70	86	2,060	4.17%
2024/10/08	14	92.94	0	0.00	93.10	14	2,075	0.67%
2024/10/04	25	93.14	0	0.00	91.60	25	2,096	1.19%
2024/10/01	10	95.43	0	0.00	95.20	10	2,091	0.48%
2024/09/30	10	97.64	0	0.00	96.00	10	2,092	0.48%
2024/09/27	20	99.64	10	99.61	98.10	10	2,083	0.48%
2024/09/25	10	99.37	0	0.00	99.00	10	2,045	0.49%
2024/09/24	0	0.00	6	99.50	101.00	-6	2,001	-0.30%
2024/09/23	9	98.83	3	99.47	98.50	6	1,931	0.31%
2024/09/20	0	0.00	18	96.26	94.40	-18	1,873	-0.96%
2024/09/19	2	95.65	92	94.33	95.30	-90	1,925	-4.67%
2024/09/18	6	93.50	7	95.11	93.50	-1	2,025	-0.05%
2024/09/16	10	97.19	1	96.80	95.90	9	2,051	0.44%
2024/09/13	27	96.04	14	96.59	97.00	13	2,098	0.62%
2024/09/12	6	94.93	0	0.00	95.00	6	2,181	0.28%
2024/09/11	3	94.50	50	94.41	94.50	-47	2,363	-1.99%
2024/09/10	48	90.31	0	0.00	90.00	48	2,381	2.02%
2024/09/09	2	91.60	0	0.00	91.80	2	2,372	0.08%
2024/09/06	1	94.40	0	0.00	92.90	1	2,391	0.04%
2024/09/05	25	87.85	0	0.00	87.20	25	2,365	1.06%
2024/09/04	32	89.30	0	0.00	87.00	32	2,393	1.34%
2024/09/03	10	93.66	0	0.00	93.10	10	2,380	0.42%
2024/09/02	5	94.96	0	0.00	94.30	5	2,380	0.21%
2024/08/29	10	93.08	1	93.60	96.50	9	2,386	0.38%
2024/08/28	0	0.00	1	91.00	90.70	-1	2,334	-0.04%
2024/08/26	10	91.16	0	0.00	90.90	10	2,350	0.43%
2024/08/21	2	91.65	1	92.50	91.50	1	2,405	0.04%
2024/08/16	1	90.40	1	91.50	91.00	0	2,419	0.00%
2024/08/14	0	0.00	1	87.00	84.80	-1	2,389	-0.04%
2024/08/13	0	0.00	2	87.50	85.70	-2	2,389	-0.08%
2024/08/12	3	88.40	0	0.00	86.00	3	2,391	0.13%
2024/08/06	2	72.30	5	69.60	72.80	-3	2,350	-0.13%
2024/07/31	8	88.03	0	0.00	88.00	8	2,476	0.32%
2024/07/30	0	0.00	1	87.40	88.90	-1	2,511	-0.04%
2024/07/29	1	94.50	5	95.38	90.70	-4	2,548	-0.16%
2024/07/26	1	97.60	1	97.80	97.10	0	2,557	0.00%
2024/07/23	2	98.50	1	99.20	100.50	1	2,588	0.04%
2024/07/22	6	96.93	0	0.00	97.00	6	2,587	0.23%
2024/07/19	0	0.00	1	103.00	101.00	-1	2,568	-0.04%
2024/07/18	1	102.00	1	103.00	102.50	0	2,541	0.00%
2024/07/16	10	103.00	0	0.00	102.50	10	2,448	0.41%
2024/07/15	22	104.11	68	105.41	104.00	-46	2,433	-1.89%
2024/07/12	38	102.26	2	101.75	101.50	36	2,284	1.58%
2024/07/11	51	99.67	0	0.00	99.30	51	2,196	2.32%
2024/07/10	0	0.00	2	98.80	98.70	-2	2,189	-0.09%
2024/07/09	1	95.70	0	0.00	93.80	1	2,219	0.05%
2024/07/08	1	95.80	0	0.00	95.80	1	2,219	0.05%
2024/07/03	2	98.00	2	98.50	96.80	0	2,365	0.00%
2024/07/01	1	97.00	1	98.50	97.00	0	2,407	0.00%
2024/06/27	1	96.00	0	0.00	96.00	1	2,476	0.04%
2024/06/26	1	98.10	0	0.00	98.10	1	2,490	0.04%
2024/06/25	0	0.00	15	95.66	99.40	-15	2,516	-0.60%
2024/06/24	5	103.40	34	102.78	101.50	-29	2,507	-1.16%
2024/06/19	3	100.73	4	101.40	99.30	-1	2,931	-0.03%
2024/06/18	69	100.15	20	100.15	99.70	49	2,839	1.73%
2024/06/17	2	98.20	0	0.00	98.20	2	2,682	0.07%
2024/06/14	2	88.20	1	88.10	89.30	1	2,598	0.04%
2024/06/11	2	89.45	0	0.00	87.70	2	2,582	0.08%
2024/06/07	2	90.80	1	92.50	92.20	1	2,596	0.04%
2024/06/06	1	92.60	0	0.00	91.50	1	2,621	0.04%
2024/06/05	0	0.00	5	92.50	92.50	-5	2,638	-0.19%
2024/06/04	0	0.00	2	94.50	93.50	-2	2,759	-0.07%
2024/05/31	5	94.82	0	0.00	94.00	5	3,129	0.16%
2024/05/27	1	95.50	0	0.00	95.70	1	3,270	0.03%
2024/05/10	0	0.00	5	93.60	93.80	-5	3,509	-0.14%
2024/05/08	5	96.80	0	0.00	96.90	5	3,509	0.14%
2024/05/03	2	97.25	0	0.00	97.00	2	3,448	0.06%
2024/05/02	0	0.00	20	99.75	99.40	-20	3,485	-0.57%
2024/04/30	21	102.48	0	0.00	102.00	21	3,452	0.61%
2024/04/29	7	103.50	1	103.00	104.50	6	3,437	0.17%
2024/04/26	1	106.00	0	0.00	106.00	1	3,415	0.03%
2024/04/24	0	0.00	1	109.50	110.00	-1	3,469	-0.03%
2024/04/23	0	0.00	1	107.50	107.00	-1	3,525	-0.03%
2024/04/19	0	0.00	20	108.50	113.50	-20	3,587	-0.56%
2024/04/18	20	112.00	0	0.00	112.00	20	3,588	0.56%
2024/04/17	1	112.00	0	0.00	111.50	1	3,642	0.03%
2024/04/16	2	111.00	0	0.00	109.50	2	3,659	0.05%
2024/04/15	6	116.67	4	117.00	115.50	2	3,671	0.05%
2024/04/11	12	121.25	14	123.68	123.00	-2	3,693	-0.05%
2024/04/09	1	122.00	1	126.50	125.50	0	3,713	0.00%
2024/04/08	0	0.00	2	125.00	124.50	-2	3,654	-0.05%
2024/04/03	1	120.50	0	0.00	120.50	1	3,634	0.03%
2024/04/02	3	123.67	0	0.00	123.50	3	3,639	0.08%
2024/04/01	0	0.00	1	126.00	125.00	-1	3,629	-0.03%
2024/03/29	2	124.25	0	0.00	124.00	2	3,596	0.06%
2024/03/27	8	121.50	10	121.00	123.50	-2	3,560	-0.06%
2024/03/26	2	128.00	21	123.67	123.00	-19	3,551	-0.53%
2024/03/25	4	129.50	0	0.00	124.50	4	3,493	0.11%
2024/03/22	3	127.17	4	122.75	128.00	-1	3,242	-0.03%
2024/03/21	21	118.05	0	0.00	118.00	21	3,107	0.68%
2024/03/20	0	0.00	17	118.03	118.50	-17	3,141	-0.54%
2024/03/19	0	0.00	20	115.50	116.50	-20	3,157	-0.63%
2024/03/18	0	0.00	1	114.00	115.50	-1	3,188	-0.03%
2024/03/15	0	0.00	1	115.50	115.00	-1	3,242	-0.03%
2024/03/14	6	115.00	6	114.17	113.50	0	3,278	0.00%
2024/03/13	22	114.55	25	115.76	113.50	-3	3,323	-0.09%
2024/03/12	19	114.18	21	114.00	117.00	-2	3,408	-0.06%
2024/03/08	20	114.00	10	112.40	114.00	10	3,746	0.27%
2024/03/07	15	119.63	22	118.75	118.50	-7	3,918	-0.18%
2024/03/06	35	120.79	1	123.50	119.00	34	4,023	0.85%
2024/03/05	25.5	112.71	0	0.00	117.50	25.5	4,091	0.62%
2024/02/29	0	0.00	24	106.25	106.00	-24	4,030	-0.60%
2024/02/23	24	110.50	2	108.25	109.00	22	4,175	0.53%
2024/02/22	7.5	107.73	5	107.50	107.00	2.5	4,219	0.06%
2024/02/20	0	0.00	1	113.00	111.00	-1	4,390	-0.02%
2024/02/19	1	113.00	1	113.50	113.00	0	4,395	0.00%
2024/02/16	0	0.00	18	112.00	111.00	-18	4,468	-0.40%
2024/02/15	16	113.50	0	0.00	112.50	16	4,467	0.36%
2024/02/05	1	113.00	5	113.40	114.00	-4	4,493	-0.09%
2024/02/01	0	0.00	19	111.08	111.00	-19	4,574	-0.42%
2024/01/31	3	112.00	5	112.50	109.50	-2	4,648	-0.04%
2024/01/30	20	111.50	0	0.00	111.00	20	4,668	0.43%
2024/01/25	2	113.00	0	0.00	110.50	2	4,929	0.04%
2024/01/24	0	0.00	11	108.50	107.50	-11	4,881	-0.23%
2024/01/22	0	0.00	9	108.50	109.00	-9	5,136	-0.18%
2024/01/19	20	103.00	0	0.00	105.50	20	5,213	0.38%
2024/01/18	0	0.00	7	107.43	105.50	-7	5,328	-0.13%
2024/01/17	1	107.50	0	0.00	108.00	1	5,485	0.02%
2024/01/16	2	107.50	8	107.50	108.50	-6	5,452	-0.11%
2024/01/15	0	0.00	9	107.28	105.00	-9	5,412	-0.17%
2024/01/09	1	105.00	0	0.00	102.50	1	5,771	0.02%
2024/01/08	20	106.50	0	0.00	105.00	20	5,904	0.34%
2024/01/05	0	0.00	2	109.50	108.00	-2	5,986	-0.03%
2024/01/04	5	112.30	4	112.88	109.50	1	6,069	0.02%
2024/01/03	0	0.00	14	113.64	115.00	-14	6,090	-0.23%
2024/01/02	1	122.50	0	0.00	121.00	1	6,159	0.02%
2023/12/29	1	121.00	0	0.00	122.50	1	6,200	0.02%
2023/12/28	1	124.00	1	122.00	121.50	0	6,212	0.00%
2023/12/27	1	125.00	2	123.00	124.50	-1	6,242	-0.02%
2023/12/26	2	122.00	0	0.00	121.50	2	6,293	0.03%
2023/12/25	2	120.50	2	120.50	120.50	0	6,343	0.00%
2023/12/22	4	122.25	4	123.38	121.50	0	6,330	0.00%
2023/12/21	6	121.92	3	123.00	121.50	3	6,315	0.05%
2023/12/20	8	124.69	0	0.00	124.00	8	6,268	0.13%
2023/12/18	0	0.00	1	121.00	121.00	-1	6,151	-0.02%
2023/12/15	1	126.00	1	123.00	122.50	0	6,104	0.00%
2023/12/14	2	128.00	3	126.67	127.00	-1	6,049	-0.02%
2023/12/13	1	132.00	1	131.00	130.50	0	5,997	0.00%
2023/12/12	11	137.36	8	135.44	134.00	3	5,978	0.05%
2023/12/11	3	139.50	2	138.00	138.50	1	5,967	0.02%
2023/12/07	3	146.50	2	143.50	142.50	1	5,876	0.02%
2023/12/06	9	150.22	4	150.63	152.50	5	5,763	0.09%
2023/12/05	2	142.50	2	144.00	143.00	0	5,521	0.00%
2023/12/04	5	147.20	7	148.36	145.00	-2	5,397	-0.04%
2023/12/01	4	143.50	0	0.00	146.00	4	5,123	0.08%
2023/11/30	0	0.00	5	130.40	133.00	-5	4,903	-0.10%
2023/11/29	1	125.00	2	125.00	125.50	-1	4,606	-0.02%
2023/11/24	0	0.00	1	121.50	123.00	-1	4,531	-0.02%
2023/11/23	7	122.71	3	122.00	121.00	4	4,512	0.09%
2023/11/22	2	124.50	17	121.59	122.00	-15	4,458	-0.34%
2023/11/21	2	122.50	0	0.00	121.50	2	4,421	0.05%
2023/11/20	16	116.50	3	118.50	122.00	13	4,375	0.30%
2023/11/15	0	0.00	5	118.00	117.50	-5	4,296	-0.12%
2023/11/13	0	0.00	2	124.50	122.00	-2	4,246	-0.05%
2023/11/10	0	0.00	3	123.00	122.50	-3	4,218	-0.07%
2023/11/08	1	124.00	1	126.00	126.00	0	4,116	0.00%
2023/11/07	2	122.25	8	123.06	124.00	-6	4,125	-0.15%
2023/11/06	6	122.50	0	0.00	122.50	6	4,292	0.14%
2023/11/03	0	0.00	4	120.38	120.50	-4	4,285	-0.09%
2023/11/02	3	114.33	3	114.00	116.00	0	4,127	0.00%
2023/11/01	9	110.39	1	110.50	110.50	8	4,115	0.19%
2023/10/31	0	0.00	1	118.50	109.50	-1	4,138	-0.02%
2023/10/30	3	115.17	0	0.00	114.50	3	3,990	0.08%
2023/10/27	1	115.00	0	0.00	113.00	1	4,000	0.02%
2023/10/26	5	114.00	5	113.50	113.00	0	4,031	0.00%
2023/10/25	3	114.00	5	110.60	117.50	-2	3,920	-0.05%
2023/10/23	0	0.00	3	105.00	104.50	-3	3,929	-0.08%
2023/10/20	1	106.00	1	104.00	106.00	0	4,080	0.00%
2023/10/19	5	107.00	1	107.00	107.00	4	4,171	0.10%
2023/10/18	4	106.38	2	107.00	104.00	2	4,196	0.05%
2023/10/17	0	0.00	1	115.50	115.50	-1	4,101	-0.02%
2023/10/16	2	112.50	2	109.00	113.00	0	4,023	0.00%
2023/10/12	0	0.00	2	104.50	104.50	-2	4,039	-0.05%
2023/10/11	5	101.02	0	0.00	97.20	5	4,192	0.12%
2023/10/06	0	0.00	29	98.61	100.00	-29	4,529	-0.64%
2023/10/05	2	93.70	0	0.00	93.70	2	4,665	0.04%
2023/10/04	26	89.90	0	0.00	92.20	26	4,756	0.55%
2023/10/03	2	92.10	2	93.80	91.30	0	4,979	0.00%
2023/10/02	2	91.40	2	91.70	93.40	0	5,050	0.00%
2023/09/28	4	88.93	4	90.15	90.00	0	5,000	0.00%
2023/09/27	2	85.00	0	0.00	85.20	2	4,981	0.04%
2023/09/20	1	86.60	0	0.00	86.30	1	5,286	0.02%
2023/09/19	1	86.60	5	88.20	87.30	-4	5,310	-0.08%
2023/09/15	0	0.00	2	89.30	90.10	-2	5,359	-0.04%
2023/09/14	5	90.58	1	90.00	90.40	4	5,338	0.07%
2023/09/13	1	85.50	0	0.00	85.10	1	5,302	0.02%
2023/09/05	2	89.90	0	0.00	90.10	2	5,753	0.03%
2023/08/24	0	0.00	7	96.00	95.90	-7	5,879	-0.12%
2023/08/23	1	94.70	0	0.00	96.30	1	6,051	0.02%
2023/08/21	0	0.00	19	102.45	102.50	-19	6,084	-0.31%
2023/08/18	7	102.00	9	101.17	100.00	-2	6,206	-0.03%
2023/08/15	18	100.83	0	0.00	101.50	18	6,344	0.28%
2023/08/11	9	102.44	1	101.00	100.00	8	6,385	0.13%
2023/08/10	1	112.00	11	113.91	105.50	-10	6,298	-0.16%
2023/08/09	6	111.50	0	0.00	111.50	6	6,117	0.10%
2023/08/02	4	104.50	18	103.00	103.50	-14	6,168	-0.23%
2023/07/26	0	0.00	4	107.50	108.00	-4	5,955	-0.07%
2023/07/25	15	110.27	9	112.50	106.00	6	5,833	0.10%
2023/07/24	5	111.00	4	111.25	112.00	1	5,667	0.02%
2023/07/17	1	114.00	3	114.00	113.50	-2	5,157	-0.04%
2023/07/14	0	0.00	3	105.50	110.50	-3	4,997	-0.06%
2023/07/13	1	99.90	3	101.77	100.50	-2	4,727	-0.04%
2023/07/12	22	92.25	3	94.27	94.80	19	4,322	0.44%
2023/07/10	2	90.25	9	88.90	89.20	-7	3,955	-0.18%
2023/07/07	1	90.00	0	0.00	90.50	1	3,773	0.03%
2023/07/04	1	88.10	0	0.00	89.90	1	3,640	0.03%
2023/07/03	0	0.00	4	89.10	89.80	-4	3,583	-0.11%
2023/06/30	9	83.68	0	0.00	83.80	9	3,492	0.26%
2023/06/29	0	0.00	1	84.80	86.50	-1	3,484	-0.03%
2023/06/28	0	0.00	4	84.03	82.90	-4	3,426	-0.12%
2023/06/27	1.4	82.83	0	0.00	81.50	1.4	3,440	0.04%
2023/06/26	0	0.00	6	85.27	84.20	-6	3,420	-0.18%
2023/06/16	3	83.60	1	84.80	83.00	2	3,356	0.06%
2023/06/14	2	84.00	45	83.75	84.80	-43	3,284	-1.31%
2023/06/13	4	82.40	0	0.00	82.20	4	3,219	0.12%
2023/06/12	57	84.51	3	84.90	84.00	54	3,150	1.71%
2023/05/29	0	0.00	7	83.10	80.80	-7	2,708	-0.26%
2023/05/26	1	80.50	0	0.00	80.50	1	2,523	0.04%
2023/05/23	2	75.75	11	75.82	75.80	-9	2,220	-0.41%
2023/05/19	2	75.55	0	0.00	75.10	2	2,063	0.10%
2023/05/16	7	71.70	0	0.00	72.00	7	1,878	0.37%
2023/05/12	0	0.00	6	71.35	73.50	-6	1,828	-0.33%
2023/05/11	6	72.75	13	71.40	71.40	-7	1,801	-0.39%
2023/05/10	0	0.00	1	73.40	73.40	-1	1,737	-0.06%
2023/05/09	3	72.10	17	72.38	71.90	-14	1,631	-0.86%
2023/05/08	24	71.38	0	0.00	71.60	24	1,547	1.55%
2023/05/05	0	0.00	15	70.03	69.50	-15	1,486	-1.01%
2023/05/03	19	67.85	0	0.00	67.60	19	1,412	1.35%
2023/04/28	6	65.40	0	0.00	65.50	6	1,371	0.44%
2023/04/25	0	0.00	0.2	62.70	62.50	-0.2	1,327	-0.02%
2023/04/19	0	0.00	7	63.50	63.70	-7	1,265	-0.55%
2023/04/10	2	67.80	0	0.00	68.30	2	989	0.20%
2023/04/06	1	66.60	0	0.00	67.40	1	944	0.11%
2023/03/27	0	0.00	2	68.00	68.50	-2	767	-0.26%
2023/03/23	0	0.00	1	67.40	67.50	-1	737	-0.14%
2023/03/22	0	0.00	1	67.00	66.50	-1	722	-0.14%
2023/03/20	2	65.80	0	0.00	66.30	2	702	0.28%
2023/03/17	0	0.00	1	65.90	66.30	-1	693	-0.14%
2023/03/15	0	0.00	1	65.20	64.70	-1	655	-0.15%
2023/03/08	1	65.50	0	0.00	66.20	1	591	0.17%
2023/03/07	1	65.10	0	0.00	64.40	1	564	0.18%
2023/03/06	1	66.50	0	0.00	64.90	1	551	0.18%
2023/03/03	0	0.00	1	64.50	64.20	-1	502	-0.20%
2023/03/02	1	64.30	0	0.00	64.40	1	501	0.20%
2023/02/15	0	0.00	2	55.40	55.40	-2	320	-0.62%
2023/01/30	0	0.00	2	51.20	51.60	-2	174	-1.14%
2022/09/16	2	43.75	0	0.00	43.65	2	197	1.01%
2022/08/04	2	39.85	0	0.00	39.70	2	236	0.85%
2022/06/08	0	0.00	0	49.85	49.00	0	204	-0.02%
2022/06/02	0	0.00	0	49.70	49.55	0	213	0.00%
2022/03/31	0	0.00	5	55.14	55.40	-5	390	-1.28%
2022/03/23	5	55.60	0	0.00	55.50	5	451	1.11%
2022/03/08	0	0.00	4	51.50	51.40	-4	515	-0.78%
2022/02/14	4	56.60	0	0.00	56.50	4	633	0.63%
2022/01/06	0	0.00	5	60.86	60.30	-5	680	-0.73%
2022/01/05	5	61.80	0	0.00	61.90	5	689	0.72%
2021/12/17	1	62.90	0	0.00	62.30	1	864	0.12%
2021/12/09	1	59.60	1	59.90	59.80	0	865	0.00%
2021/11/18	5	65.00	0	0.00	64.70	5	1,252	0.40%
2021/09/08	0	0.00	1	67.70	65.40	-1	2,091	-0.05%
2021/09/01	1	72.10	1	70.60	70.30	0	1,967	0.00%
2021/08/31	1	69.40	0	0.00	69.60	1	1,894	0.05%
2021/08/16	0	0.00	3	62.60	64.00	-3	1,784	-0.17%
2021/08/13	0	0.00	8	65.20	65.10	-8	1,773	-0.45%
2021/08/11	0	0.00	13	66.78	66.80	-13	1,775	-0.73%
2021/08/10	0	0.00	18	68.49	70.50	-18	1,750	-1.03%
2021/08/06	2	71.50	0	0.00	71.00	2	1,752	0.11%
2021/07/29	42	74.20	0	0.00	72.70	42	1,752	2.40%
2021/07/28	0	0.00	7	70.50	70.60	-7	1,701	-0.41%
2021/07/20	0	0.00	1	70.90	70.90	-1	1,570	-0.06%
2021/07/19	2	71.60	0	0.00	71.90	2	1,557	0.13%
2021/07/15	1	74.00	25	70.59	74.00	-24	1,518	-1.58%
2021/07/14	15	69.29	0	0.00	68.20	15	1,448	1.04%
2021/07/13	2	73.00	1	71.50	69.50	1	1,435	0.07%
2021/07/09	0	0.00	1	69.00	70.00	-1	1,272	-0.08%
2021/07/05	0	0.00	4	65.50	66.40	-4	1,498	-0.27%
2021/06/30	4	64.20	0	0.00	64.20	4	1,579	0.25%
2021/06/17	7	62.80	0	0.00	63.90	7	1,651	0.42%
2021/06/16	10	63.34	0	0.00	63.40	10	1,675	0.60%
2021/06/07	2	58.90	2	58.60	58.60	0	1,879	0.00%
2021/05/05	0	0.00	2	65.00	64.50	-2	3,163	-0.06%
2021/04/28	2	66.20	0	0.00	66.80	2	3,109	0.06%
2021/04/19	0	0.00	28	65.04	66.20	-28	3,171	-0.88%
2021/04/13	0	0.00	8	66.09	64.80	-8	3,294	-0.24%
2021/04/12	8	68.66	9	69.91	68.80	-1	3,249	-0.03%
2021/04/08	34	66.99	0	0.00	67.20	34	3,083	1.10%
2021/03/31	0	0.00	1	64.70	64.20	-1	3,123	-0.03%
2021/03/29	0	0.00	5	66.02	65.50	-5	3,130	-0.16%
2021/03/26	0	0.00	17	64.25	64.40	-17	3,117	-0.55%
2021/03/25	0	0.00	19	64.01	63.80	-19	3,124	-0.61%
2021/03/19	0	0.00	2	66.40	66.40	-2	3,126	-0.06%
2021/03/18	2	64.45	1	65.70	66.50	1	3,100	0.03%
2021/03/17	9	64.50	0	0.00	64.10	9	3,071	0.29%
2021/03/15	10	66.05	0	0.00	66.60	10	3,052	0.33%
2021/03/12	0	0.00	7	67.11	66.60	-7	3,041	-0.23%
2021/03/11	34	66.34	0	0.00	66.60	34	2,988	1.14%
2021/03/10	1	64.70	0	0.00	67.00	1	2,895	0.03%
2021/03/08	0	0.00	1	66.10	64.40	-1	2,805	-0.04%
2021/03/05	0	0.00	1	65.50	64.80	-1	2,724	-0.04%
2021/02/24	2	62.90	0	0.00	62.20	2	2,613	0.08%
2021/02/23	0	0.00	1	61.80	63.20	-1	2,586	-0.04%
2021/02/22	1	61.90	0	0.00	61.90	1	2,538	0.04%
2021/02/02	0	0.00	36	54.93	55.20	-36	2,245	-1.60%
2021/02/01	41	54.30	5	54.32	55.00	36	2,210	1.63%
2021/01/28	0	0.00	15	55.67	58.60	-15	1,969	-0.76%
2021/01/27	55	56.69	40	56.99	56.40	15	1,780	0.84%
2021/01/08	5	56.10	5	54.30	54.50	0	1,367	0.00%
2021/01/07	0	58.80	1	55.60	56.50	-1	1,337	-0.07%
2021/01/06	1	54.90	18	54.33	57.60	-17	1,246	-1.36%
2020/12/30	3	52.80	0	0.00	52.50	3	1,077	0.28%
2020/12/29	15	52.86	0	0.00	53.00	15	1,060	1.41%
2020/12/24	0	0.00	1	51.70	51.50	-1	870	-0.11%
2020/12/23	0	0.00	1	49.30	49.50	-1	843	-0.12%
2020/12/21	0	0.00	4	50.00	49.95	-4	831	-0.48%
2020/12/18	1	51.10	0	0.00	50.60	1	818	0.12%
2020/12/17	0	0.00	20	50.14	51.70	-20	764	-2.62%
2020/12/15	0	0.00	5	49.85	49.65	-5	736	-0.68%
2020/12/10	20	51.82	0	0.00	52.00	20	706	2.83%
2020/12/09	0	51.30	0	0.00	52.40	0	693	0.01%
2020/12/04	0	0.00	1	50.30	50.50	-1	648	-0.15%
2020/12/03	0	0.00	1	50.40	50.60	-1	644	-0.16%
2020/11/26	5	49.25	0	0.00	51.10	5	607	0.82%
2020/11/20	0	0.00	23	47.68	47.25	-23	530	-4.33%
2020/11/19	0	0.00	7	47.80	47.65	-7	521	-1.34%
2020/11/18	20	47.48	25	47.79	47.60	-5	511	-0.98%
2020/11/17	2	47.43	12	47.58	47.70	-10	501	-1.99%
2020/11/16	39	45.81	6	47.00	47.00	33	491	6.72%
2020/11/13	18	45.23	3	45.40	45.80	15	528	2.84%
2020/09/07	0	0.00	1	45.70	44.90	-1	994	-0.10%
2020/09/04	0	0.00	3	46.00	45.65	-3	1,005	-0.30%
2020/09/02	3	45.60	0	0.00	45.20	3	994	0.30%
2020/08/21	1	44.05	0	0.00	43.70	1	1,060	0.09%
2020/08/20	0	0.00	10	43.60	43.80	-10	1,070	-0.93%
2020/08/19	10	46.70	0	0.00	46.35	10	1,049	0.95%
2020/08/07	1	44.50	1	44.75	44.70	0	1,089	0.00%
2020/05/28	3	49.93	3	49.90	49.85	0	696	0.00%
2020/05/22	0	0.00	5	48.10	47.35	-5	637	-0.78%
2020/05/18	0	0.00	11.6	45.56	44.90	-11.6	564	-2.06%
2020/05/15	4	45.68	7	45.71	45.80	-3	554	-0.54%
2020/05/14	0	0.00	1	46.45	46.00	-1	536	-0.19%
2020/05/12	2	45.90	0	0.00	45.90	2	506	0.40%
2020/05/11	0	0.00	1	45.10	46.00	-1	495	-0.20%
2020/05/07	1	45.50	0	0.00	44.70	1	443	0.23%
2020/05/06	0	0.00	1	43.85	44.20	-1	414	-0.24%
2020/04/30	0	0.00	5	41.80	42.00	-5	376	-1.33%
2020/04/27	1	39.80	0	0.00	39.95	1	372	0.27%
2020/04/20	0	0.00	5	38.55	38.80	-5	378	-1.32%
2020/03/17	0	0.00	1	30.55	30.55	-1	326	-0.31%
2020/02/18	3	39.40	0	0.00	39.00	3	269	1.11%
2020/02/17	2	39.10	0	0.00	39.05	2	271	0.74%
2019/12/10	1	41.15	0	0.00	41.05	1	288	0.35%
2019/10/15	1	40.90	0	0.00	40.80	1	741	0.13%
2019/10/09	1	40.80	1	40.80	40.80	0	763	0.00%
2019/09/27	2	41.35	0	0.00	41.30	2	802	0.25%
2019/09/11	0	0.00	2	43.03	43.00	-2	956	-0.21%
2019/09/06	2	47.48	0	0.00	46.80	2	933	0.21%
2019/09/05	2	45.45	1	45.30	46.15	1	829	0.12%
2019/08/07	1	42.20	0	0.00	41.85	1	869	0.11%
2019/07/18	0	0.00	3	48.10	48.00	-3	1,014	-0.30%
2019/07/17	3	47.40	0	0.00	47.55	3	1,049	0.29%
2019/07/11	1	46.55	1	46.45	46.60	0	1,129	0.00%
2019/07/01	1	46.40	1	45.90	45.85	0	1,678	0.00%
2019/06/24	1	45.10	1	44.60	45.05	0	1,866	0.00%
2019/06/21	0	0.00	36	44.56	44.00	-36	1,979	-1.82%
2019/06/20	1	43.95	15	43.87	44.00	-14	2,008	-0.70%
2019/06/19	2	42.40	31	42.83	43.90	-29	2,057	-1.41%
2019/06/17	2	40.55	0	0.00	40.50	2	2,368	0.08%
2019/06/11	4	41.15	0	0.00	41.60	4	2,835	0.14%
2019/06/10	0	0.00	4	42.20	42.30	-4	2,895	-0.14%
2019/06/06	0	0.00	3	41.55	41.50	-3	2,898	-0.10%
2019/06/04	2	41.20	0	0.00	41.15	2	2,902	0.07%
2019/06/03	4	41.70	0	0.00	41.80	4	2,905	0.14%
2019/05/31	0	0.00	2	42.70	42.65	-2	2,906	-0.07%
2019/05/29	0	0.00	2	42.45	42.45	-2	2,909	-0.07%
2019/05/28	0	0.00	7	42.13	42.15	-7	2,918	-0.24%
2019/05/27	3	41.05	0	0.00	41.35	3	2,971	0.10%
2019/05/23	7	40.96	0	0.00	40.80	7	2,976	0.24%
2019/05/22	7	42.46	0	0.00	42.10	7	2,965	0.24%
2019/05/21	6	42.59	2	43.50	43.50	4	2,956	0.14%
2019/05/20	18	42.68	0	0.00	42.80	18	2,955	0.61%
2019/05/17	16	44.70	0	0.00	44.25	16	2,945	0.54%
2019/05/16	2	46.50	0	0.00	46.35	2	2,935	0.07%
2019/05/15	1	46.60	4	47.20	47.20	-3	2,935	-0.10%
2019/05/14	11	43.90	10	45.51	46.20	1	2,939	0.03%
2019/05/13	8	44.79	0	0.00	44.95	8	2,934	0.27%
2019/05/10	14	45.69	0	0.00	45.65	14	2,928	0.48%
2019/05/09	11	46.60	2	46.88	47.00	9	2,922	0.31%
2019/05/03	0	0.00	2	49.00	48.55	-2	2,939	-0.07%
2019/05/02	0	0.00	2	49.50	48.65	-2	2,934	-0.07%
2019/04/30	0	0.00	8	47.09	47.75	-8	2,919	-0.27%
2019/04/29	15	45.66	7	45.38	45.35	8	2,900	0.28%
2019/04/26	3	50.10	0	0.00	49.45	3	2,842	0.11%
2019/04/25	2	50.70	0	0.00	50.70	2	2,860	0.07%
2019/04/23	0	0.00	7	52.47	51.60	-7	2,971	-0.24%
2019/04/22	2	50.90	22	51.46	50.90	-20	2,931	-0.68%
2019/04/19	27	50.80	0	0.00	51.00	27	2,935	0.92%
2019/04/16	0	0.00	5	54.72	54.00	-5	2,920	-0.17%
2019/04/15	0	0.00	3	54.20	54.40	-3	2,939	-0.10%
2019/04/12	4	52.90	1	53.80	53.70	3	3,012	0.10%
2019/04/11	4	53.50	0	0.00	53.30	4	3,038	0.13%
2019/04/10	1	56.00	7	55.69	55.10	-6	2,992	-0.20%
2019/04/09	4	54.40	7	56.14	55.60	-3	2,921	-0.10%
2019/04/08	10	56.12	1	56.40	57.00	9	2,785	0.32%
2019/04/01	0	0.00	4	52.30	52.30	-4	2,601	-0.15%
2019/03/28	10	51.98	9	52.87	51.70	1	2,544	0.04%
2019/03/26	6	52.10	4	52.75	51.90	2	2,516	0.08%
2019/03/25	0	0.00	1	48.55	49.80	-1	2,412	-0.04%
2019/03/22	0	0.00	2	50.95	49.80	-2	2,420	-0.08%
2019/03/21	4	50.00	6	49.75	50.10	-2	2,383	-0.08%
2019/03/20	16	48.74	12	49.41	49.70	4	2,303	0.17%
2019/03/19	29	47.42	22	48.29	48.00	7	2,032	0.34%
2019/03/18	1	45.50	1	45.85	45.90	0	1,833	0.00%
2019/03/14	0	0.00	2	44.20	42.30	-2	1,624	-0.12%
2019/03/13	2	43.25	0	0.00	43.25	2	1,541	0.13%
2019/02/26	0	0.00	13	42.33	41.15	-13	1,561	-0.83%
2019/02/25	15	42.03	2	42.05	42.15	13	1,518	0.86%
2019/02/19	0	0.00	21	41.05	41.60	-21	1,517	-1.38%
2019/02/18	0	0.00	13	40.84	40.80	-13	1,527	-0.85%
2019/01/16	7	42.95	7	43.08	43.05	0	1,434	0.00%
2019/01/08	1	41.30	2	41.43	41.40	-1	1,226	-0.08%
2019/01/07	33	41.80	4	42.05	41.55	29	1,209	2.40%
2019/01/04	6	41.05	0	0.00	42.00	6	1,148	0.52%
2018/12/24	0	0.00	1	40.80	41.10	-1	1,072	-0.09%
2018/12/17	1	40.30	1	40.65	40.15	0	1,104	0.00%
2018/12/13	0	0.00	5	38.90	38.90	-5	1,063	-0.47%
2018/12/07	5	37.10	0	0.00	37.10	5	1,170	0.43%
2018/12/04	1	39.50	5	39.15	38.50	-4	1,453	-0.28%
2018/12/03	5	39.00	1	38.90	39.00	4	1,565	0.26%
2018/11/27	1	37.45	0	0.00	37.35	1	1,898	0.05%
2018/11/15	1	34.40	3	34.50	35.20	-2	3,505	-0.06%
2018/11/14	8	34.42	6	34.71	34.70	2	3,585	0.06%
2018/10/29	0	0.00	1	29.60	29.95	-1	3,612	-0.03%
2018/10/26	0	0.00	1	30.25	29.50	-1	3,618	-0.03%
2018/10/25	0	0.00	3	30.20	30.20	-3	3,608	-0.08%
2018/10/12	5	32.50	0	0.00	33.60	5	3,573	0.14%
2018/10/09	5	35.50	0	0.00	35.30	5	3,571	0.14%
2018/10/03	2	38.05	0	0.00	37.65	2	3,508	0.06%
2018/10/01	1	37.70	0	0.00	37.55	1	3,453	0.03%
2018/09/18	2	42.95	2	42.55	42.40	0	3,218	0.00%
2018/09/14	0	0.00	10	41.65	42.60	-10	3,163	-0.32%
2018/09/11	1	42.35	1	42.15	42.00	0	3,171	0.00%
2018/09/10	2	43.23	1	44.70	41.00	1	3,131	0.03%
2018/09/06	12	49.25	2	49.00	49.25	10	2,799	0.36%
2018/09/05	4	49.73	4	49.88	49.20	0	2,820	0.00%
2018/09/04	1	49.70	1	49.95	50.20	0	2,748	0.00%
2018/09/03	1	51.00	30	50.42	49.45	-29	2,662	-1.09%
2018/08/31	30	48.60	1	48.00	50.70	29	2,514	1.15%
2018/08/30	1	50.20	0	0.00	49.50	1	2,420	0.04%
2018/08/28	26	51.42	50	50.87	49.70	-24	2,270	-1.06%
2018/08/27	35	49.29	11	49.50	50.40	24	1,967	1.22%
2018/08/24	39.1	48.94	48	50.24	50.80	-8.9	1,820	-0.49%
2018/08/23	10	48.36	22	46.99	48.40	-12	1,292	-0.93%
2018/08/22	23	43.43	2	44.00	44.00	21	993	2.11%
2018/07/19	0	0.00	1	39.00	39.15	-1	1,047	-0.10%
2018/07/18	1	40.55	0	0.00	40.85	1	1,062	0.09%
2018/07/16	0	0.00	6	39.70	39.50	-6	1,086	-0.55%
2018/07/12	1	37.45	0	0.00	37.95	1	1,124	0.09%
2018/07/11	2	37.10	0	0.00	37.40	2	1,136	0.18%
2018/07/10	3	37.60	0	0.00	38.15	3	1,146	0.26%
2018/06/13	0	0.00	1	43.15	41.20	-1	2,324	-0.04%
2018/06/07	0	0.00	2	41.50	41.60	-2	2,297	-0.09%
2018/06/06	1	41.90	0	0.00	42.50	1	2,320	0.04%
2018/05/25	3	43.00	1	43.05	42.60	2	2,433	0.08%
2018/05/02	0	0.00	5	40.00	40.30	-5	3,042	-0.16%
2018/04/30	5	39.00	0	0.00	38.80	5	3,032	0.16%
2018/04/24	0	0.00	2	36.90	36.70	-2	3,001	-0.07%
2018/04/23	5	39.00	0	0.00	37.40	5	2,986	0.17%
2018/04/13	0	0.00	8	42.15	41.40	-8	2,881	-0.28%
2018/04/12	7	42.16	2	42.40	42.15	5	2,854	0.18%
2018/04/10	22	43.48	23	43.90	42.55	-1	2,785	-0.04%
2018/04/09	0	0.00	5	42.14	42.55	-5	2,715	-0.18%
2018/03/30	8	42.55	2	43.90	41.70	6	2,608	0.23%
2018/03/29	3	43.40	2	44.00	44.65	1	2,359	0.04%
2018/03/28	1	41.85	10	42.00	42.20	-9	2,225	-0.40%
2018/03/27	3	43.85	0	0.00	41.40	3	2,192	0.14%
2018/03/26	0	0.00	1	40.95	43.00	-1	2,046	-0.05%
2018/03/23	1	40.30	0	0.00	40.25	1	1,935	0.05%
2018/03/20	1	38.10	2	37.63	37.80	-1	1,642	-0.06%
2018/03/07	1	37.25	0	0.00	36.25	1	1,446	0.07%
2018/02/23	0	0.00	1	37.40	37.30	-1	1,212	-0.08%
2018/02/22	5	38.77	5	39.05	37.50	0	1,142	0.00%
2018/02/21	2	38.15	1	37.90	38.20	1	1,028	0.10%
2018/02/12	2	35.33	2	35.23	35.30	0	927	0.00%
2018/02/09	1	34.25	1	34.20	33.65	0	888	0.00%
2018/02/08	0	0.00	1	34.00	34.00	-1	868	-0.12%
2018/02/05	0	0.00	2	34.70	35.00	-2	795	-0.25%
2018/01/24	0	0.00	2	31.90	31.90	-2	477	-0.42%
2018/01/18	2	31.10	0	0.00	31.10	2	452	0.44%
2018/01/17	0	0.00	1	31.20	31.10	-1	452	-0.22%