鉅陞 (5529)-統一-內湖券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
165張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	31.40	0	0.00	31.30	1	992	0.10%
2024/05/15	4	30.35	0	0.00	30.35	4	971	0.41%
2024/05/14	2	30.55	0	0.00	30.55	2	968	0.21%
2024/05/08	0	0.00	1	31.00	30.95	-1	970	-0.10%
2024/04/30	0	0.00	1	33.50	33.15	-1	881	-0.11%
2024/04/25	3	33.45	0	0.00	34.00	3	765	0.39%
2024/04/24	2	31.00	0	0.00	32.25	2	716	0.28%
2024/04/23	0	0.00	3	30.05	30.50	-3	674	-0.44%
2024/04/22	4	30.03	0	0.00	30.05	4	606	0.66%
2024/03/13	0	0.00	3	27.40	26.30	-3	267	-1.12%
2024/03/12	3.1	26.60	10.1	26.38	26.65	-7.1	238	-2.97%
2024/03/11	10.2	24.25	4	24.25	24.25	6.2	185	3.35%
2024/03/08	4	22.05	0	0.00	22.05	4	182	2.19%
2024/03/01	0	0.00	1.3	19.94	20.00	-1.3	160	-0.83%
2021/09/15	0	0.00	15	16.91	17.00	-15	366	-4.09%
2021/09/14	0	0.00	5	17.09	17.05	-5	368	-1.36%
2021/09/06	3	16.95	0	0.00	16.95	3	382	0.78%
2021/08/30	1	16.45	0	0.00	16.30	1	390	0.26%
2021/08/25	3	16.57	0	0.00	16.50	3	397	0.75%
2021/08/20	1	16.65	0	0.00	16.75	1	424	0.24%
2021/08/10	4	17.65	0	0.00	17.65	4	570	0.70%
2021/08/09	1	17.85	0	0.00	17.90	1	587	0.17%
2021/08/06	7	18.02	0	0.00	18.10	7	588	1.19%
2021/07/26	0	0.00	10	18.72	18.70	-10	699	-1.43%
2021/07/14	0	0.00	10	18.20	18.00	-10	790	-1.26%
2021/07/06	0	0.00	2	19.03	19.00	-2	890	-0.22%
2021/07/05	1	18.90	0	0.00	18.90	1	919	0.11%
2021/07/02	10	19.15	0	0.00	19.15	10	972	1.03%
2021/07/01	1	18.90	0	0.00	18.70	1	1,048	0.10%
2021/06/29	1	20.55	1.5	21.47	20.10	-0.5	1,150	-0.04%
2021/06/28	1.5	20.00	0	0.00	20.00	1.5	1,191	0.13%
2021/06/16	0	0.00	5	18.60	18.30	-5	1,392	-0.36%
2021/06/11	5	18.80	0	0.00	18.85	5	1,455	0.34%
2021/06/08	0	0.00	2	18.15	18.80	-2	1,485	-0.13%
2021/05/26	10	22.10	8.3	21.66	21.30	1.7	1,448	0.12%
2021/05/25	4.7	20.10	3	20.10	20.10	1.7	1,407	0.12%
2021/05/24	4	18.30	0	0.00	18.30	4	1,404	0.29%
2021/05/04	0	0.00	10	17.63	18.15	-10	1,390	-0.72%
2021/05/03	10	20.40	0	0.00	19.15	10	1,395	0.72%
2021/04/23	11	21.10	0	0.00	21.40	11	1,403	0.78%
2021/04/21	0	0.00	0.4	21.40	21.75	-0.4	1,386	-0.03%
2021/04/16	0	0.00	38	19.55	19.55	-38	1,421	-2.67%
2021/04/12	0	0.00	21	17.87	17.80	-21	1,443	-1.46%
2021/04/09	18	17.48	6	18.95	18.15	12	1,424	0.84%
2021/04/08	6	18.73	19	19.91	18.95	-13	1,399	-0.93%
2021/04/07	12	18.50	1	20.70	20.25	11	1,353	0.81%
2021/04/06	0	0.00	15	19.80	20.45	-15	1,275	-1.18%
2021/04/01	20.4	18.35	0	0.00	18.60	20.4	1,218	1.67%
2021/03/31	3	16.87	0	0.00	16.95	3	1,176	0.25%
2021/03/23	0	0.00	2	13.70	13.95	-2	1,205	-0.17%
2021/03/19	0	0.00	11.9	13.75	14.65	-11.9	1,156	-1.02%
2021/03/18	11.8	13.40	0	0.00	13.40	11.8	1,094	1.08%
2021/03/17	2	12.00	0	0.00	12.20	2	1,048	0.19%
2021/03/16	1	11.80	0	0.00	11.85	1	1,031	0.10%
2021/03/11	2	11.30	0	0.00	11.20	2	1,006	0.20%
2021/01/25	0	0.00	5	11.60	12.35	-5	850	-0.59%
2021/01/22	5.5	11.24	0	0.00	11.40	5.5	814	0.68%
2021/01/20	1	11.00	0	0.00	11.10	1	775	0.13%
2021/01/19	2	11.60	0	0.00	11.45	2	765	0.26%
2021/01/11	0	0.00	17.9	12.67	11.90	-17.9	719	-2.49%
2021/01/08	17.9	11.55	0	0.00	11.55	17.9	666	2.69%
2021/01/06	1	9.58	0	0.00	9.58	1	621	0.16%
2020/12/22	0	0.00	34	9.55	9.50	-34	554	-6.13%
2020/12/21	4.7	8.70	0	0.00	8.70	4.7	481	0.98%
2020/12/16	30	7.33	0	0.00	7.31	30	447	6.71%
2020/11/03	0	0.00	8	7.70	7.60	-8	461	-1.74%
2020/10/30	0	0.00	2	7.64	7.45	-2	474	-0.42%
2020/10/13	0	0.00	2	8.00	7.71	-2	415	-0.48%
2020/10/12	2.1	7.79	0	0.00	7.79	2.1	378	0.56%
2020/09/29	0	0.00	2	6.36	6.44	-2	359	-0.56%
2020/09/24	2	7.10	3	6.90	6.79	-1	366	-0.27%
2020/09/23	0	0.00	35	6.60	6.63	-35	356	-9.82%
2020/08/11	7	6.14	0	0.00	6.09	7	349	2.00%
2020/06/12	4	6.11	0	0.00	6.09	4	249	1.61%
2020/06/11	12	6.20	0	0.00	6.20	12	247	4.85%
2020/06/10	4	6.26	0	0.00	6.25	4	246	1.62%
2020/06/08	13	6.34	0	0.00	6.37	13	277	4.69%
2020/05/04	8	6.58	0	0.00	6.68	8	429	1.86%
2020/03/25	0	0.00	0.6	6.69	6.70	-0.6	692	-0.08%
2020/03/17	0	0.00	3	6.85	6.98	-3	782	-0.38%
2019/10/23	0	0.00	250	5.60	5.80	-250	404	-61.81%	大賣/鉅額交易
2019/09/09	1	6.09	0	0.00	6.10	1	330	0.30%
2019/07/10	2	6.79	0	0.00	6.70	2	285	0.70%
2019/07/09	1	6.79	0	0.00	6.74	1	285	0.35%
2019/06/13	1	7.05	0	0.00	7.16	1	271	0.37%
2019/04/03	54	7.48	0	0.00	7.50	54	373	14.45%
2018/05/29	0	8.00	0	0.00	8.17	0	78	0.00%